ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 200 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 200 | 10,3050 |
20.09.24 21:57:53 | 300 | 10,3100 |
20.09.24 21:57:53 | 200 | 10,3100 |
20.09.24 21:57:53 | 100 | 10,3100 |
20.09.24 21:57:53 | 272 | 10,3000 |
20.09.24 21:57:53 | 200 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:53 | 172 | 10,3000 |
20.09.24 21:57:53 | 200 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 300 | 10,3000 |
20.09.24 21:57:53 | 700 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 200 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 200 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:53 | 400 | 10,3050 |
20.09.24 21:57:53 | 300 | 10,3050 |
20.09.24 21:57:53 | 600 | 10,3000 |
20.09.24 21:57:53 | 100 | 10,3000 |
20.09.24 21:57:53 | 250 | 10,3100 |
20.09.24 21:57:53 | 100 | 10,3100 |
20.09.24 21:57:53 | 666 | 10,3100 |
20.09.24 21:57:53 | 200 | 10,3100 |
20.09.24 21:57:53 | 1,09 Tsd. | 10,3100 |
20.09.24 21:57:53 | 700 | 10,3100 |
20.09.24 21:57:53 | 280 | 10,3050 |
20.09.24 21:57:53 | 779 | 10,3050 |
20.09.24 21:57:52 | 300 | 10,3050 |
20.09.24 21:57:52 | 100 | 10,3050 |
20.09.24 21:57:52 | 100 | 10,3050 |