ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:51 | 200 | 10,3050 |
20.09.24 21:57:51 | 200 | 10,3050 |
20.09.24 21:57:51 | 300 | 10,3050 |
20.09.24 21:57:51 | 100 | 10,3050 |
20.09.24 21:57:51 | 200 | 10,3050 |
20.09.24 21:57:51 | 300 | 10,3050 |
20.09.24 21:57:51 | 200 | 10,3050 |
20.09.24 21:57:50 | 100 | 10,3100 |
20.09.24 21:57:50 | 400 | 10,3050 |
20.09.24 21:57:50 | 500 | 10,3050 |
20.09.24 21:57:50 | 600 | 10,3050 |
20.09.24 21:57:50 | 100 | 10,3100 |
20.09.24 21:57:50 | 100 | 10,3050 |
20.09.24 21:57:50 | 100 | 10,3050 |
20.09.24 21:57:50 | 205 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:50 | 100 | 10,3050 |
20.09.24 21:57:50 | 504 | 10,3050 |
20.09.24 21:57:50 | 200 | 10,3100 |
20.09.24 21:57:50 | 100 | 10,3050 |
20.09.24 21:57:50 | 100 | 10,3050 |
20.09.24 21:57:50 | 100 | 10,3050 |
20.09.24 21:57:50 | 100 | 10,3050 |
20.09.24 21:57:50 | 100 | 10,3050 |
20.09.24 21:57:50 | 300 | 10,3100 |
20.09.24 21:57:50 | 200 | 10,3100 |
20.09.24 21:57:50 | 100 | 10,3100 |
20.09.24 21:57:50 | 251 | 10,3100 |
20.09.24 21:57:50 | 100 | 10,3100 |
20.09.24 21:57:50 | 100 | 10,3100 |
20.09.24 21:57:50 | 100 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:50 | 100 | 10,3100 |
20.09.24 21:57:50 | 100 | 10,3100 |
20.09.24 21:57:50 | 300 | 10,3100 |
20.09.24 21:57:50 | 214 | 10,3100 |
20.09.24 21:57:48 | 100 | 10,3100 |
20.09.24 21:57:48 | 100 | 10,3100 |
20.09.24 21:57:48 | 200 | 10,3100 |
20.09.24 21:57:48 | 100 | 10,3100 |
20.09.24 21:57:48 | 700 | 10,3100 |
20.09.24 21:57:48 | 500 | 10,3100 |
20.09.24 21:57:48 | 200 | 10,3100 |
20.09.24 21:57:48 | 135 | 10,3100 |
20.09.24 21:57:48 | 100 | 10,3100 |
20.09.24 21:57:48 | 100 | 10,3150 |
20.09.24 21:57:48 | 200 | 10,3100 |