ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:48 | 100 | 10,3100 |
20.09.24 21:57:48 | 200 | 10,3100 |
20.09.24 21:57:48 | 200 | 10,3100 |
20.09.24 21:57:48 | 300 | 10,3100 |
20.09.24 21:57:48 | 100 | 10,3100 |
20.09.24 21:57:48 | 100 | 10,3100 |
20.09.24 21:57:48 | 100 | 10,3100 |
20.09.24 21:57:48 | 100 | 10,3100 |
20.09.24 21:57:48 | 300 | 10,3100 |
20.09.24 21:57:48 | 165 | 10,3100 |
20.09.24 21:57:48 | 100 | 10,3150 |
20.09.24 21:57:48 | 500 | 10,3150 |
20.09.24 21:57:47 | 300 | 10,3150 |
20.09.24 21:57:47 | 200 | 10,3150 |
20.09.24 21:57:47 | 500 | 10,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:47 | 100 | 10,3100 |
20.09.24 21:57:47 | 100 | 10,3100 |
20.09.24 21:57:47 | 1,01 Tsd. | 10,3150 |
20.09.24 21:57:47 | 1,00 Tsd. | 10,3150 |
20.09.24 21:57:47 | 1,00 Tsd. | 10,3150 |
20.09.24 21:57:47 | 438 | 10,3150 |
20.09.24 21:57:47 | 100 | 10,3100 |
20.09.24 21:57:47 | 300 | 10,3100 |
20.09.24 21:57:47 | 100 | 10,3100 |
20.09.24 21:57:47 | 100 | 10,3100 |
20.09.24 21:57:47 | 165 | 10,3100 |
20.09.24 21:57:47 | 800 | 10,3100 |
20.09.24 21:57:47 | 1,00 Tsd. | 10,3100 |
20.09.24 21:57:47 | 100 | 10,3100 |
20.09.24 21:57:47 | 100 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:47 | 100 | 10,3100 |
20.09.24 21:57:47 | 100 | 10,3100 |
20.09.24 21:57:47 | 100 | 10,3100 |
20.09.24 21:57:47 | 300 | 10,3100 |
20.09.24 21:57:47 | 100 | 10,3100 |
20.09.24 21:57:47 | 100 | 10,3100 |
20.09.24 21:57:47 | 1,00 Tsd. | 10,3150 |
20.09.24 21:57:47 | 502 | 10,3150 |
20.09.24 21:57:45 | 120 | 10,3100 |
20.09.24 21:57:45 | 100 | 10,3100 |
20.09.24 21:57:45 | 184 | 10,3100 |
20.09.24 21:57:45 | 100 | 10,3100 |
20.09.24 21:57:45 | 100 | 10,3150 |
20.09.24 21:57:45 | 100 | 10,3100 |
20.09.24 21:57:45 | 300 | 10,3100 |