ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:57 | 100 | 10,3000 |
20.09.24 21:57:57 | 100 | 10,3000 |
20.09.24 21:57:57 | 100 | 10,3000 |
20.09.24 21:57:57 | 100 | 10,3000 |
20.09.24 21:57:57 | 593 | 10,3000 |
20.09.24 21:57:57 | 200 | 10,3000 |
20.09.24 21:57:56 | 300 | 10,3050 |
20.09.24 21:57:56 | 268 | 10,3000 |
20.09.24 21:57:56 | 300 | 10,3050 |
20.09.24 21:57:55 | 100 | 10,3050 |
20.09.24 21:57:55 | 100 | 10,3050 |
20.09.24 21:57:55 | 100 | 10,3000 |
20.09.24 21:57:55 | 100 | 10,3050 |
20.09.24 21:57:55 | 100 | 10,3000 |
20.09.24 21:57:55 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:55 | 300 | 10,3000 |
20.09.24 21:57:55 | 200 | 10,3000 |
20.09.24 21:57:55 | 200 | 10,3000 |
20.09.24 21:57:55 | 100 | 10,3000 |
20.09.24 21:57:55 | 100 | 10,3000 |
20.09.24 21:57:55 | 200 | 10,3000 |
20.09.24 21:57:55 | 128 | 10,3100 |
20.09.24 21:57:55 | 116 | 10,3100 |
20.09.24 21:57:55 | 100 | 10,3000 |
20.09.24 21:57:55 | 100 | 10,3000 |
20.09.24 21:57:55 | 100 | 10,3000 |
20.09.24 21:57:55 | 100 | 10,3000 |
20.09.24 21:57:55 | 593 | 10,3000 |
20.09.24 21:57:55 | 200 | 10,3000 |
20.09.24 21:57:55 | 200 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:55 | 200 | 10,3050 |
20.09.24 21:57:55 | 300 | 10,3000 |
20.09.24 21:57:55 | 100 | 10,3000 |
20.09.24 21:57:55 | 200 | 10,3000 |
20.09.24 21:57:55 | 100 | 10,3000 |
20.09.24 21:57:55 | 100 | 10,3000 |
20.09.24 21:57:55 | 100 | 10,3000 |
20.09.24 21:57:55 | 100 | 10,3000 |
20.09.24 21:57:55 | 100 | 10,3000 |
20.09.24 21:57:55 | 200 | 10,3050 |
20.09.24 21:57:55 | 200 | 10,3050 |
20.09.24 21:57:55 | 300 | 10,3050 |
20.09.24 21:57:54 | 300 | 10,3050 |
20.09.24 21:57:53 | 100 | 10,3050 |
20.09.24 21:57:53 | 100 | 10,3050 |