ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:00 | 154 | 10,3100 |
20.09.24 21:58:00 | 100 | 10,3100 |
20.09.24 21:58:00 | 100 | 10,3100 |
20.09.24 21:58:00 | 400 | 10,3100 |
20.09.24 21:58:00 | 100 | 10,3100 |
20.09.24 21:58:00 | 100 | 10,3100 |
20.09.24 21:58:00 | 162 | 10,3100 |
20.09.24 21:58:00 | 400 | 10,3100 |
20.09.24 21:58:00 | 112 | 10,3100 |
20.09.24 21:58:00 | 100 | 10,3100 |
20.09.24 21:57:59 | 600 | 10,3050 |
20.09.24 21:57:59 | 360 | 10,3050 |
20.09.24 21:57:59 | 100 | 10,3100 |
20.09.24 21:57:59 | 300 | 10,3050 |
20.09.24 21:57:59 | 400 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:58 | 100 | 10,3050 |
20.09.24 21:57:58 | 200 | 10,3050 |
20.09.24 21:57:58 | 200 | 10,3050 |
20.09.24 21:57:58 | 100 | 10,3050 |
20.09.24 21:57:58 | 100 | 10,3050 |
20.09.24 21:57:58 | 100 | 10,3100 |
20.09.24 21:57:58 | 100 | 10,3050 |
20.09.24 21:57:58 | 100 | 10,3050 |
20.09.24 21:57:58 | 154 | 10,3100 |
20.09.24 21:57:58 | 162 | 10,3100 |
20.09.24 21:57:58 | 200 | 10,3100 |
20.09.24 21:57:58 | 100 | 10,3100 |
20.09.24 21:57:58 | 100 | 10,3100 |
20.09.24 21:57:58 | 400 | 10,3100 |
20.09.24 21:57:58 | 115 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:58 | 100 | 10,3100 |
20.09.24 21:57:58 | 312 | 10,3100 |
20.09.24 21:57:58 | 212 | 10,3100 |
20.09.24 21:57:58 | 100 | 10,3100 |
20.09.24 21:57:58 | 100 | 10,3100 |
20.09.24 21:57:58 | 100 | 10,3100 |
20.09.24 21:57:58 | 100 | 10,3050 |
20.09.24 21:57:58 | 800 | 10,3100 |
20.09.24 21:57:58 | 100 | 10,3050 |
20.09.24 21:57:58 | 200 | 10,3050 |
20.09.24 21:57:58 | 100 | 10,3100 |
20.09.24 21:57:58 | 100 | 10,3100 |
20.09.24 21:57:58 | 300 | 10,3100 |
20.09.24 21:57:58 | 100 | 10,3100 |
20.09.24 21:57:58 | 100 | 10,3100 |