ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:58 | 100 | 10,3100 |
20.09.24 21:57:58 | 100 | 10,3100 |
20.09.24 21:57:58 | 126 | 10,3100 |
20.09.24 21:57:58 | 200 | 10,3100 |
20.09.24 21:57:58 | 364 | 10,3100 |
20.09.24 21:57:58 | 278 | 10,3100 |
20.09.24 21:57:58 | 200 | 10,3050 |
20.09.24 21:57:58 | 130 | 10,3100 |
20.09.24 21:57:58 | 100 | 10,3100 |
20.09.24 21:57:58 | 100 | 10,3100 |
20.09.24 21:57:58 | 100 | 10,3100 |
20.09.24 21:57:58 | 100 | 10,3100 |
20.09.24 21:57:58 | 200 | 10,3100 |
20.09.24 21:57:58 | 315 | 10,3050 |
20.09.24 21:57:58 | 200 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:58 | 300 | 10,3050 |
20.09.24 21:57:58 | 119 | 10,3100 |
20.09.24 21:57:58 | 158 | 10,3050 |
20.09.24 21:57:58 | 200 | 10,3100 |
20.09.24 21:57:58 | 200 | 10,3050 |
20.09.24 21:57:58 | 100 | 10,3050 |
20.09.24 21:57:58 | 200 | 10,3050 |
20.09.24 21:57:58 | 300 | 10,3050 |
20.09.24 21:57:58 | 200 | 10,3050 |
20.09.24 21:57:58 | 151 | 10,3100 |
20.09.24 21:57:57 | 100 | 10,3000 |
20.09.24 21:57:57 | 100 | 10,3000 |
20.09.24 21:57:57 | 100 | 10,3050 |
20.09.24 21:57:57 | 500 | 10,3000 |
20.09.24 21:57:57 | 400 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:57 | 100 | 10,3000 |
20.09.24 21:57:57 | 200 | 10,3000 |
20.09.24 21:57:57 | 300 | 10,3000 |
20.09.24 21:57:57 | 100 | 10,3000 |
20.09.24 21:57:57 | 200 | 10,3000 |
20.09.24 21:57:57 | 300 | 10,3000 |
20.09.24 21:57:57 | 100 | 10,3000 |
20.09.24 21:57:57 | 100 | 10,3000 |
20.09.24 21:57:57 | 200 | 10,3000 |
20.09.24 21:57:57 | 200 | 10,3000 |
20.09.24 21:57:57 | 128 | 10,3000 |
20.09.24 21:57:57 | 116 | 10,3000 |
20.09.24 21:57:57 | 100 | 10,3000 |
20.09.24 21:57:57 | 100 | 10,3000 |
20.09.24 21:57:57 | 100 | 10,3000 |