ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:43 | 278 | 10,3100 |
20.09.24 21:57:43 | 400 | 10,3150 |
20.09.24 21:57:43 | 1,40 Tsd. | 10,3100 |
20.09.24 21:57:42 | 113 | 10,3150 |
20.09.24 21:57:42 | 138 | 10,3150 |
20.09.24 21:57:42 | 100 | 10,3150 |
20.09.24 21:57:42 | 100 | 10,3200 |
20.09.24 21:57:42 | 300 | 10,3200 |
20.09.24 21:57:42 | 200 | 10,3200 |
20.09.24 21:57:42 | 100 | 10,3150 |
20.09.24 21:57:42 | 100 | 10,3150 |
20.09.24 21:57:42 | 300 | 10,3150 |
20.09.24 21:57:42 | 1,20 Tsd. | 10,3100 |
20.09.24 21:57:42 | 100 | 10,3150 |
20.09.24 21:57:42 | 100 | 10,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:41 | 100 | 10,3150 |
20.09.24 21:57:41 | 500 | 10,3150 |
20.09.24 21:57:41 | 100 | 10,3150 |
20.09.24 21:57:41 | 122 | 10,3150 |
20.09.24 21:57:41 | 100 | 10,3150 |
20.09.24 21:57:41 | 100 | 10,3100 |
20.09.24 21:57:41 | 278 | 10,3100 |
20.09.24 21:57:41 | 200 | 10,3150 |
20.09.24 21:57:41 | 100 | 10,3100 |
20.09.24 21:57:41 | 100 | 10,3100 |
20.09.24 21:57:41 | 200 | 10,3100 |
20.09.24 21:57:41 | 100 | 10,3100 |
20.09.24 21:57:41 | 100 | 10,3100 |
20.09.24 21:57:41 | 100 | 10,3100 |
20.09.24 21:57:41 | 100 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:41 | 100 | 10,3100 |
20.09.24 21:57:41 | 500 | 10,3150 |
20.09.24 21:57:41 | 352 | 10,3100 |
20.09.24 21:57:41 | 2,55 Tsd. | 10,3100 |
20.09.24 21:57:41 | 2,20 Tsd. | 10,3100 |
20.09.24 21:57:41 | 973 | 10,3100 |
20.09.24 21:57:41 | 1,33 Tsd. | 10,3100 |
20.09.24 21:57:41 | 1,40 Tsd. | 10,3100 |
20.09.24 21:57:41 | 1,40 Tsd. | 10,3100 |
20.09.24 21:57:41 | 100 | 10,3100 |
20.09.24 21:57:41 | 100 | 10,3100 |
20.09.24 21:57:41 | 100 | 10,3100 |
20.09.24 21:57:41 | 100 | 10,3100 |
20.09.24 21:57:41 | 190 | 10,3100 |
20.09.24 21:57:41 | 1,00 Tsd. | 10,3150 |