ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | 100 | 10,3200 |
20.09.24 21:57:35 | 100 | 10,3200 |
20.09.24 21:57:35 | 100 | 10,3200 |
20.09.24 21:57:35 | 100 | 10,3200 |
20.09.24 21:57:35 | 200 | 10,3200 |
20.09.24 21:57:35 | 300 | 10,3250 |
20.09.24 21:57:35 | 397 | 10,3250 |
20.09.24 21:57:34 | 100 | 10,3250 |
20.09.24 21:57:33 | 100 | 10,3250 |
20.09.24 21:57:32 | 100 | 10,3250 |
20.09.24 21:57:32 | 126 | 10,3250 |
20.09.24 21:57:32 | 500 | 10,3250 |
20.09.24 21:57:32 | 100 | 10,3250 |
20.09.24 21:57:31 | 100 | 10,3250 |
20.09.24 21:57:31 | 100 | 10,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:31 | 100 | 10,3250 |
20.09.24 21:57:31 | 4,49 Tsd. | 10,3250 |
20.09.24 21:57:31 | 200 | 10,3250 |
20.09.24 21:57:31 | 100 | 10,3250 |
20.09.24 21:57:31 | 100 | 10,3250 |
20.09.24 21:57:30 | 200 | 10,3250 |
20.09.24 21:57:30 | 200 | 10,3250 |
20.09.24 21:57:30 | 200 | 10,3250 |
20.09.24 21:57:30 | 300 | 10,3250 |
20.09.24 21:57:30 | 100 | 10,3250 |
20.09.24 21:57:28 | 100 | 10,3250 |
20.09.24 21:57:28 | 500 | 10,3250 |
20.09.24 21:57:28 | 214 | 10,3200 |
20.09.24 21:57:24 | 583 | 10,3250 |
20.09.24 21:57:24 | 100 | 10,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:24 | 200 | 10,3250 |
20.09.24 21:57:24 | 300 | 10,3250 |
20.09.24 21:57:22 | 500 | 10,3250 |
20.09.24 21:57:22 | 100 | 10,3250 |
20.09.24 21:57:22 | 100 | 10,3250 |
20.09.24 21:57:21 | 500 | 10,3250 |
20.09.24 21:57:21 | 1,00 Tsd. | 10,3250 |
20.09.24 21:57:21 | 300 | 10,3250 |
20.09.24 21:57:21 | 100 | 10,3250 |
20.09.24 21:57:21 | 1,00 Tsd. | 10,3250 |
20.09.24 21:57:21 | 703 | 10,3250 |
20.09.24 21:57:21 | 100 | 10,3250 |
20.09.24 21:57:21 | 2,80 Tsd. | 10,3200 |
20.09.24 21:57:21 | 140 | 10,3200 |
20.09.24 21:57:21 | 400 | 10,3250 |