ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:14 | 1,18 Tsd. | 10,2950 |
20.09.24 21:57:14 | 100 | 10,3000 |
20.09.24 21:57:14 | 400 | 10,3000 |
20.09.24 21:57:14 | 550 | 10,2950 |
20.09.24 21:57:14 | 1,00 Tsd. | 10,2950 |
20.09.24 21:57:14 | 400 | 10,3000 |
20.09.24 21:57:14 | 100 | 10,3000 |
20.09.24 21:57:14 | 100 | 10,3000 |
20.09.24 21:57:14 | 100 | 10,3000 |
20.09.24 21:57:14 | 100 | 10,3000 |
20.09.24 21:57:14 | 100 | 10,3000 |
20.09.24 21:57:14 | 550 | 10,2950 |
20.09.24 21:57:14 | 500 | 10,2950 |
20.09.24 21:57:14 | 317 | 10,2950 |
20.09.24 21:57:14 | 1,52 Tsd. | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:14 | 550 | 10,2950 |
20.09.24 21:57:14 | 3,75 Tsd. | 10,2950 |
20.09.24 21:57:14 | 500 | 10,3000 |
20.09.24 21:57:14 | 100 | 10,3000 |
20.09.24 21:57:14 | 550 | 10,2950 |
20.09.24 21:57:14 | 100 | 10,3000 |
20.09.24 21:57:13 | 100 | 10,2950 |
20.09.24 21:57:13 | 200 | 10,2950 |
20.09.24 21:57:13 | 100 | 10,2950 |
20.09.24 21:57:13 | 100 | 10,2950 |
20.09.24 21:57:13 | 100 | 10,2950 |
20.09.24 21:57:13 | 200 | 10,2900 |
20.09.24 21:57:13 | 2,20 Tsd. | 10,2900 |
20.09.24 21:57:13 | 100 | 10,2950 |
20.09.24 21:57:13 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:13 | 100 | 10,2900 |
20.09.24 21:57:13 | 300 | 10,2900 |
20.09.24 21:57:13 | 500 | 10,2900 |
20.09.24 21:57:13 | 2,40 Tsd. | 10,2900 |
20.09.24 21:57:13 | 100 | 10,2900 |
20.09.24 21:57:13 | 100 | 10,2900 |
20.09.24 21:57:13 | 100 | 10,2950 |
20.09.24 21:57:13 | 342 | 10,2950 |
20.09.24 21:57:13 | 800 | 10,2900 |
20.09.24 21:57:13 | 1,30 Tsd. | 10,2900 |
20.09.24 21:57:13 | 500 | 10,2900 |
20.09.24 21:57:13 | 100 | 10,2900 |
20.09.24 21:57:13 | 200 | 10,3000 |
20.09.24 21:57:13 | 100 | 10,3000 |
20.09.24 21:57:13 | 100 | 10,2900 |