ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:15 | 200 | 10,3100 |
20.09.24 21:57:15 | 200 | 10,3100 |
20.09.24 21:57:15 | 387 | 10,3100 |
20.09.24 21:57:15 | 200 | 10,3100 |
20.09.24 21:57:15 | 100 | 10,3100 |
20.09.24 21:57:15 | 100 | 10,3100 |
20.09.24 21:57:15 | 100 | 10,3100 |
20.09.24 21:57:15 | 100 | 10,3100 |
20.09.24 21:57:15 | 100 | 10,3100 |
20.09.24 21:57:15 | 400 | 10,3050 |
20.09.24 21:57:15 | 400 | 10,3100 |
20.09.24 21:57:15 | 400 | 10,3100 |
20.09.24 21:57:15 | 100 | 10,3100 |
20.09.24 21:57:15 | 100 | 10,3100 |
20.09.24 21:57:15 | 700 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:15 | 100 | 10,3100 |
20.09.24 21:57:15 | 500 | 10,3100 |
20.09.24 21:57:15 | 500 | 10,3100 |
20.09.24 21:57:15 | 100 | 10,3100 |
20.09.24 21:57:15 | 100 | 10,3100 |
20.09.24 21:57:15 | 100 | 10,3100 |
20.09.24 21:57:15 | 100 | 10,3100 |
20.09.24 21:57:15 | 100 | 10,3100 |
20.09.24 21:57:15 | 200 | 10,3100 |
20.09.24 21:57:15 | 200 | 10,3000 |
20.09.24 21:57:15 | 200 | 10,3000 |
20.09.24 21:57:15 | 400 | 10,3000 |
20.09.24 21:57:15 | 100 | 10,3000 |
20.09.24 21:57:15 | 100 | 10,3000 |
20.09.24 21:57:15 | 200 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:15 | 239 | 10,3000 |
20.09.24 21:57:15 | 200 | 10,3000 |
20.09.24 21:57:15 | 244 | 10,3000 |
20.09.24 21:57:15 | 226 | 10,3000 |
20.09.24 21:57:15 | 264 | 10,3000 |
20.09.24 21:57:15 | 100 | 10,3000 |
20.09.24 21:57:15 | 100 | 10,3000 |
20.09.24 21:57:15 | 277 | 10,3000 |
20.09.24 21:57:15 | 100 | 10,3000 |
20.09.24 21:57:15 | 100 | 10,3000 |
20.09.24 21:57:15 | 400 | 10,3000 |
20.09.24 21:57:15 | 268 | 10,3000 |
20.09.24 21:57:15 | 9,20 Tsd. | 10,3000 |
20.09.24 21:57:15 | 200 | 10,3000 |
20.09.24 21:57:15 | 100 | 10,3000 |