ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:21 | 400 | 10,3250 |
20.09.24 21:57:20 | 235 | 10,3250 |
20.09.24 21:57:20 | 500 | 10,3200 |
20.09.24 21:57:20 | 200 | 10,3200 |
20.09.24 21:57:20 | 200 | 10,3200 |
20.09.24 21:57:20 | 400 | 10,3200 |
20.09.24 21:57:20 | 100 | 10,3200 |
20.09.24 21:57:20 | 200 | 10,3200 |
20.09.24 21:57:20 | 100 | 10,3200 |
20.09.24 21:57:20 | 100 | 10,3200 |
20.09.24 21:57:20 | 100 | 10,3200 |
20.09.24 21:57:20 | 100 | 10,3200 |
20.09.24 21:57:20 | 500 | 10,3200 |
20.09.24 21:57:20 | 400 | 10,3200 |
20.09.24 21:57:20 | 337 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:20 | 400 | 10,3200 |
20.09.24 21:57:20 | 313 | 10,3200 |
20.09.24 21:57:20 | 200 | 10,3200 |
20.09.24 21:57:20 | 100 | 10,3200 |
20.09.24 21:57:20 | 200 | 10,3200 |
20.09.24 21:57:20 | 161 | 10,3200 |
20.09.24 21:57:20 | 400 | 10,3200 |
20.09.24 21:57:20 | 300 | 10,3200 |
20.09.24 21:57:20 | 100 | 10,3200 |
20.09.24 21:57:20 | 600 | 10,3200 |
20.09.24 21:57:20 | 400 | 10,3200 |
20.09.24 21:57:20 | 100 | 10,3200 |
20.09.24 21:57:20 | 100 | 10,3200 |
20.09.24 21:57:20 | 200 | 10,3200 |
20.09.24 21:57:20 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:20 | 100 | 10,3200 |
20.09.24 21:57:20 | 200 | 10,3200 |
20.09.24 21:57:16 | 127 | 10,3200 |
20.09.24 21:57:16 | 1,67 Tsd. | 10,3150 |
20.09.24 21:57:15 | 400 | 10,3050 |
20.09.24 21:57:15 | 100 | 10,3050 |
20.09.24 21:57:15 | 100 | 10,3050 |
20.09.24 21:57:15 | 200 | 10,3100 |
20.09.24 21:57:15 | 200 | 10,3100 |
20.09.24 21:57:15 | 400 | 10,3100 |
20.09.24 21:57:15 | 100 | 10,3100 |
20.09.24 21:57:15 | 400 | 10,3100 |
20.09.24 21:57:15 | 115 | 10,3100 |
20.09.24 21:57:15 | 100 | 10,3100 |
20.09.24 21:57:15 | 100 | 10,3100 |