ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:13 | 120 | 10,3000 |
20.09.24 21:57:13 | 100 | 10,2900 |
20.09.24 21:57:13 | 200 | 10,3000 |
20.09.24 21:57:13 | 100 | 10,2950 |
20.09.24 21:57:13 | 100 | 10,2900 |
20.09.24 21:57:13 | 300 | 10,2900 |
20.09.24 21:57:13 | 100 | 10,2900 |
20.09.24 21:57:13 | 100 | 10,2900 |
20.09.24 21:57:13 | 300 | 10,2950 |
20.09.24 21:57:13 | 200 | 10,2950 |
20.09.24 21:57:13 | 100 | 10,2950 |
20.09.24 21:57:13 | 300 | 10,2950 |
20.09.24 21:57:12 | 200 | 10,3000 |
20.09.24 21:57:12 | 200 | 10,3000 |
20.09.24 21:57:12 | 200 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:12 | 100 | 10,2950 |
20.09.24 21:57:12 | 100 | 10,3000 |
20.09.24 21:57:12 | 103 | 10,3000 |
20.09.24 21:57:12 | 200 | 10,3000 |
20.09.24 21:57:12 | 200 | 10,2950 |
20.09.24 21:57:12 | 100 | 10,2950 |
20.09.24 21:57:12 | 122 | 10,3000 |
20.09.24 21:57:12 | 479 | 10,2950 |
20.09.24 21:57:12 | 400 | 10,3000 |
20.09.24 21:57:12 | 100 | 10,3000 |
20.09.24 21:57:12 | 100 | 10,3000 |
20.09.24 21:57:12 | 200 | 10,3000 |
20.09.24 21:57:12 | 200 | 10,2950 |
20.09.24 21:57:12 | 500 | 10,2950 |
20.09.24 21:57:12 | 200 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:12 | 200 | 10,3000 |
20.09.24 21:57:12 | 100 | 10,3000 |
20.09.24 21:57:12 | 100 | 10,3000 |
20.09.24 21:57:12 | 100 | 10,3000 |
20.09.24 21:57:12 | 100 | 10,3000 |
20.09.24 21:57:12 | 3,45 Tsd. | 10,2950 |
20.09.24 21:57:12 | 5,54 Tsd. | 10,2950 |
20.09.24 21:57:12 | 550 | 10,2950 |
20.09.24 21:57:12 | 2,12 Tsd. | 10,2950 |
20.09.24 21:57:12 | 550 | 10,2950 |
20.09.24 21:57:12 | 200 | 10,3000 |
20.09.24 21:57:12 | 400 | 10,3000 |
20.09.24 21:57:12 | 3,72 Tsd. | 10,2950 |
20.09.24 21:57:12 | 100 | 10,3000 |
20.09.24 21:57:12 | 550 | 10,2950 |