ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:12 | 550 | 10,2950 |
20.09.24 21:57:12 | 550 | 10,2950 |
20.09.24 21:57:12 | 550 | 10,2950 |
20.09.24 21:57:12 | 550 | 10,2950 |
20.09.24 21:57:12 | 550 | 10,2950 |
20.09.24 21:57:12 | 200 | 10,2950 |
20.09.24 21:57:12 | 300 | 10,2950 |
20.09.24 21:57:12 | 1,00 Tsd. | 10,2950 |
20.09.24 21:57:12 | 500 | 10,2950 |
20.09.24 21:57:12 | 100 | 10,2950 |
20.09.24 21:57:12 | 100 | 10,2950 |
20.09.24 21:57:11 | 100 | 10,2950 |
20.09.24 21:57:11 | 100 | 10,2950 |
20.09.24 21:57:11 | 100 | 10,2950 |
20.09.24 21:57:11 | 200 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:11 | 100 | 10,3000 |
20.09.24 21:57:11 | 200 | 10,3000 |
20.09.24 21:57:10 | 900 | 10,3030 |
20.09.24 21:57:10 | 100 | 10,2950 |
20.09.24 21:57:10 | 500 | 10,2950 |
20.09.24 21:57:10 | 295 | 10,2950 |
20.09.24 21:57:10 | 100 | 10,2950 |
20.09.24 21:57:10 | 300 | 10,2950 |
20.09.24 21:57:10 | 100 | 10,2950 |
20.09.24 21:57:10 | 100 | 10,2950 |
20.09.24 21:57:10 | 216 | 10,2900 |
20.09.24 21:57:10 | 300 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,2900 |
20.09.24 21:57:10 | 100 | 10,2900 |
20.09.24 21:57:10 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:10 | 100 | 10,2900 |
20.09.24 21:57:10 | 200 | 10,3000 |
20.09.24 21:57:10 | 200 | 10,3000 |
20.09.24 21:57:10 | 200 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 200 | 10,3000 |
20.09.24 21:57:10 | 500 | 10,3000 |
20.09.24 21:57:10 | 200 | 10,3000 |
20.09.24 21:57:10 | 200 | 10,3000 |
20.09.24 21:57:10 | 4,40 Tsd. | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |