ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:54 | 100 | 10,3050 |
20.09.24 21:56:54 | 100 | 10,3050 |
20.09.24 21:56:54 | 100 | 10,3050 |
20.09.24 21:56:54 | 100 | 10,3100 |
20.09.24 21:56:54 | 100 | 10,3100 |
20.09.24 21:56:54 | 200 | 10,3100 |
20.09.24 21:56:54 | 500 | 10,3075 |
20.09.24 21:56:54 | 100 | 10,3100 |
20.09.24 21:56:54 | 418 | 10,3050 |
20.09.24 21:56:54 | 500 | 10,3100 |
20.09.24 21:56:54 | 500 | 10,3100 |
20.09.24 21:56:54 | 262 | 10,3100 |
20.09.24 21:56:54 | 300 | 10,3100 |
20.09.24 21:56:54 | 180 | 10,3100 |
20.09.24 21:56:54 | 242 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:54 | 338 | 10,3100 |
20.09.24 21:56:54 | 100 | 10,3100 |
20.09.24 21:56:54 | 100 | 10,3100 |
20.09.24 21:56:54 | 100 | 10,3100 |
20.09.24 21:56:54 | 300 | 10,3100 |
20.09.24 21:56:54 | 200 | 10,3100 |
20.09.24 21:56:53 | 100 | 10,3200 |
20.09.24 21:56:53 | 100 | 10,3200 |
20.09.24 21:56:53 | 100 | 10,3200 |
20.09.24 21:56:53 | 200 | 10,3200 |
20.09.24 21:56:53 | 100 | 10,3200 |
20.09.24 21:56:53 | 100 | 10,3200 |
20.09.24 21:56:53 | 500 | 10,3200 |
20.09.24 21:56:53 | 100 | 10,3200 |
20.09.24 21:56:53 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:53 | 100 | 10,3200 |
20.09.24 21:56:53 | 100 | 10,3200 |
20.09.24 21:56:53 | 10,20 Tsd. | 10,3200 |
20.09.24 21:56:53 | 100 | 10,3200 |
20.09.24 21:56:53 | 172 | 10,3200 |
20.09.24 21:56:53 | 1,10 Tsd. | 10,3200 |
20.09.24 21:56:53 | 100 | 10,3200 |
20.09.24 21:56:53 | 100 | 10,3200 |
20.09.24 21:56:53 | 3,00 Tsd. | 10,3200 |
20.09.24 21:56:53 | 200 | 10,3200 |
20.09.24 21:56:53 | 289 | 10,3200 |
20.09.24 21:56:53 | 200 | 10,3200 |
20.09.24 21:56:53 | 100 | 10,3200 |
20.09.24 21:56:53 | 300 | 10,3200 |
20.09.24 21:56:53 | 100 | 10,3200 |