ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:44 | 100 | 10,3250 |
20.09.24 21:56:44 | 200 | 10,3250 |
20.09.24 21:56:42 | 100 | 10,3200 |
20.09.24 21:56:42 | 100 | 10,3200 |
20.09.24 21:56:42 | 100 | 10,3200 |
20.09.24 21:56:42 | 200 | 10,3200 |
20.09.24 21:56:42 | 100 | 10,3200 |
20.09.24 21:56:42 | 300 | 10,3250 |
20.09.24 21:56:42 | 200 | 10,3250 |
20.09.24 21:56:42 | 200 | 10,3250 |
20.09.24 21:56:42 | 300 | 10,3250 |
20.09.24 21:56:42 | 200 | 10,3250 |
20.09.24 21:56:40 | 200 | 10,3205 |
20.09.24 21:56:40 | 100 | 10,3250 |
20.09.24 21:56:39 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:39 | 100 | 10,3200 |
20.09.24 21:56:39 | 100 | 10,3200 |
20.09.24 21:56:39 | 100 | 10,3200 |
20.09.24 21:56:39 | 100 | 10,3200 |
20.09.24 21:56:39 | 127 | 10,3250 |
20.09.24 21:56:39 | 273 | 10,3250 |
20.09.24 21:56:39 | 500 | 10,3200 |
20.09.24 21:56:37 | 100 | 10,3250 |
20.09.24 21:56:35 | 100 | 10,3200 |
20.09.24 21:56:35 | 142 | 10,3200 |
20.09.24 21:56:35 | 142 | 10,3200 |
20.09.24 21:56:35 | 100 | 10,3200 |
20.09.24 21:56:34 | 100 | 10,3250 |
20.09.24 21:56:34 | 200 | 10,3250 |
20.09.24 21:56:33 | 500 | 10,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:33 | 148 | 10,3250 |
20.09.24 21:56:33 | 500 | 10,3250 |
20.09.24 21:56:32 | 100 | 10,3200 |
20.09.24 21:56:32 | 100 | 10,3200 |
20.09.24 21:56:32 | 100 | 10,3200 |
20.09.24 21:56:32 | 232 | 10,3200 |
20.09.24 21:56:32 | 400 | 10,3250 |
20.09.24 21:56:31 | 100 | 10,3250 |
20.09.24 21:56:31 | 133 | 10,3250 |
20.09.24 21:56:31 | 400 | 10,3250 |
20.09.24 21:56:31 | 133 | 10,3300 |
20.09.24 21:56:31 | 200 | 10,3250 |
20.09.24 21:56:31 | 200 | 10,3250 |
20.09.24 21:56:30 | 100 | 10,3200 |
20.09.24 21:56:29 | 100 | 10,3250 |