ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:13 | 400 | 10,3350 |
20.09.24 21:56:13 | 100 | 10,3300 |
20.09.24 21:56:13 | 251 | 10,3300 |
20.09.24 21:56:13 | 100 | 10,3300 |
20.09.24 21:56:13 | 100 | 10,3300 |
20.09.24 21:56:13 | 100 | 10,3300 |
20.09.24 21:56:13 | 955 | 10,3300 |
20.09.24 21:56:13 | 300 | 10,3300 |
20.09.24 21:56:13 | 300 | 10,3300 |
20.09.24 21:56:13 | 100 | 10,3300 |
20.09.24 21:56:13 | 200 | 10,3300 |
20.09.24 21:56:13 | 100 | 10,3350 |
20.09.24 21:56:13 | 300 | 10,3350 |
20.09.24 21:56:13 | 1,28 Tsd. | 10,3300 |
20.09.24 21:56:13 | 4,04 Tsd. | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:12 | 500 | 10,3350 |
20.09.24 21:56:12 | 100 | 10,3300 |
20.09.24 21:56:12 | 400 | 10,3300 |
20.09.24 21:56:12 | 335 | 10,3300 |
20.09.24 21:56:12 | 100 | 10,3300 |
20.09.24 21:56:12 | 399 | 10,3300 |
20.09.24 21:56:12 | 400 | 10,3300 |
20.09.24 21:56:12 | 400 | 10,3300 |
20.09.24 21:56:12 | 200 | 10,3300 |
20.09.24 21:56:12 | 200 | 10,3300 |
20.09.24 21:56:12 | 190 | 10,3300 |
20.09.24 21:56:12 | 100 | 10,3300 |
20.09.24 21:56:12 | 100 | 10,3300 |
20.09.24 21:56:12 | 100 | 10,3300 |
20.09.24 21:56:12 | 200 | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:12 | 100 | 10,3300 |
20.09.24 21:56:12 | 500 | 10,3300 |
20.09.24 21:56:12 | 100 | 10,3300 |
20.09.24 21:56:12 | 200 | 10,3300 |
20.09.24 21:56:12 | 200 | 10,3300 |
20.09.24 21:56:12 | 100 | 10,3300 |
20.09.24 21:56:12 | 100 | 10,3300 |
20.09.24 21:56:12 | 200 | 10,3250 |
20.09.24 21:56:12 | 100 | 10,3200 |
20.09.24 21:56:12 | 100 | 10,3200 |
20.09.24 21:56:12 | 2,00 Tsd. | 10,3200 |
20.09.24 21:56:12 | 200 | 10,3200 |
20.09.24 21:56:12 | 100 | 10,3200 |
20.09.24 21:56:12 | 400 | 10,3200 |
20.09.24 21:56:12 | 180 | 10,3200 |