ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:05 | 314 | 10,3100 |
20.09.24 21:56:05 | 100 | 10,3050 |
20.09.24 21:56:05 | 100 | 10,3050 |
20.09.24 21:56:05 | 100 | 10,3050 |
20.09.24 21:56:05 | 100 | 10,3050 |
20.09.24 21:56:05 | 524 | 10,3100 |
20.09.24 21:56:05 | 600 | 10,3100 |
20.09.24 21:56:05 | 600 | 10,3050 |
20.09.24 21:56:05 | 3,24 Tsd. | 10,3050 |
20.09.24 21:56:05 | 360 | 10,3050 |
20.09.24 21:56:05 | 100 | 10,3100 |
20.09.24 21:56:05 | 1,00 Tsd. | 10,3050 |
20.09.24 21:56:05 | 100 | 10,3100 |
20.09.24 21:56:05 | 2,90 Tsd. | 10,3100 |
20.09.24 21:56:05 | 112 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:05 | 300 | 10,3100 |
20.09.24 21:56:05 | 100 | 10,3100 |
20.09.24 21:56:05 | 200 | 10,3100 |
20.09.24 21:56:05 | 100 | 10,3100 |
20.09.24 21:56:05 | 100 | 10,3100 |
20.09.24 21:56:05 | 100 | 10,3050 |
20.09.24 21:56:05 | 550 | 10,3050 |
20.09.24 21:56:05 | 200 | 10,3050 |
20.09.24 21:56:05 | 798 | 10,3100 |
20.09.24 21:56:05 | 400 | 10,3050 |
20.09.24 21:56:05 | 802 | 10,3050 |
20.09.24 21:56:05 | 300 | 10,3050 |
20.09.24 21:56:05 | 8,55 Tsd. | 10,3050 |
20.09.24 21:56:05 | 100 | 10,3050 |
20.09.24 21:56:05 | 153 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:05 | 197 | 10,3050 |
20.09.24 21:56:05 | 100 | 10,3050 |
20.09.24 21:56:04 | 800 | 10,3000 |
20.09.24 21:56:03 | 100 | 10,3050 |
20.09.24 21:56:03 | 100 | 10,3000 |
20.09.24 21:56:03 | 100 | 10,3000 |
20.09.24 21:56:03 | 100 | 10,3000 |
20.09.24 21:56:03 | 247 | 10,3050 |
20.09.24 21:56:03 | 100 | 10,3050 |
20.09.24 21:56:01 | 200 | 10,3050 |
20.09.24 21:56:00 | 100 | 10,3000 |
20.09.24 21:56:00 | 100 | 10,3000 |
20.09.24 21:56:00 | 100 | 10,3000 |
20.09.24 21:56:00 | 100 | 10,3050 |
20.09.24 21:56:00 | 100 | 10,3050 |