ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:12 | 400 | 10,3100 |
20.09.24 21:56:12 | 125 | 10,3100 |
20.09.24 21:56:12 | 500 | 10,3100 |
20.09.24 21:56:12 | 500 | 10,3100 |
20.09.24 21:56:12 | 377 | 10,3100 |
20.09.24 21:56:12 | 800 | 10,3100 |
20.09.24 21:56:12 | 4,06 Tsd. | 10,3100 |
20.09.24 21:56:12 | 100 | 10,3100 |
20.09.24 21:56:12 | 1,41 Tsd. | 10,3100 |
20.09.24 21:56:11 | 200 | 10,3100 |
20.09.24 21:56:11 | 500 | 10,3100 |
20.09.24 21:56:11 | 100 | 10,3100 |
20.09.24 21:56:11 | 100 | 10,3100 |
20.09.24 21:56:11 | 550 | 10,3050 |
20.09.24 21:56:11 | 100 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:11 | 100 | 10,3100 |
20.09.24 21:56:11 | 100 | 10,3100 |
20.09.24 21:56:11 | 100 | 10,3100 |
20.09.24 21:56:11 | 550 | 10,3050 |
20.09.24 21:56:11 | 100 | 10,3100 |
20.09.24 21:56:11 | 100 | 10,3100 |
20.09.24 21:56:11 | 112 | 10,3100 |
20.09.24 21:56:11 | 127 | 10,3100 |
20.09.24 21:56:11 | 393 | 10,3100 |
20.09.24 21:56:11 | 244 | 10,3100 |
20.09.24 21:56:11 | 1,00 Tsd. | 10,3050 |
20.09.24 21:56:11 | 276 | 10,3050 |
20.09.24 21:56:11 | 8,87 Tsd. | 10,3050 |
20.09.24 21:56:11 | 141 | 10,3050 |
20.09.24 21:56:09 | 100 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:09 | 100 | 10,3050 |
20.09.24 21:56:09 | 112 | 10,3050 |
20.09.24 21:56:09 | 288 | 10,3050 |
20.09.24 21:56:09 | 100 | 10,3050 |
20.09.24 21:56:09 | 500 | 10,3050 |
20.09.24 21:56:09 | 181 | 10,3050 |
20.09.24 21:56:09 | 400 | 10,3050 |
20.09.24 21:56:09 | 300 | 10,3050 |
20.09.24 21:56:05 | 319 | 10,3050 |
20.09.24 21:56:05 | 200 | 10,3050 |
20.09.24 21:56:05 | 112 | 10,3050 |
20.09.24 21:56:05 | 100 | 10,3050 |
20.09.24 21:56:05 | 100 | 10,3050 |
20.09.24 21:56:05 | 100 | 10,3100 |
20.09.24 21:56:05 | 100 | 10,3100 |