ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:41 | 100 | 10,3100 |
20.09.24 21:55:41 | 100 | 10,3100 |
20.09.24 21:55:41 | 100 | 10,3100 |
20.09.24 21:55:41 | 220 | 10,3100 |
20.09.24 21:55:41 | 100 | 10,3100 |
20.09.24 21:55:41 | 480 | 10,3100 |
20.09.24 21:55:40 | 100 | 10,3150 |
20.09.24 21:55:38 | 100 | 10,3150 |
20.09.24 21:55:38 | 100 | 10,3100 |
20.09.24 21:55:38 | 100 | 10,3100 |
20.09.24 21:55:38 | 100 | 10,3100 |
20.09.24 21:55:38 | 100 | 10,3100 |
20.09.24 21:55:38 | 970 | 10,3150 |
20.09.24 21:55:36 | 100 | 10,3150 |
20.09.24 21:55:36 | 200 | 10,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:36 | 268 | 10,3150 |
20.09.24 21:55:35 | 550 | 10,3150 |
20.09.24 21:55:35 | 400 | 10,3150 |
20.09.24 21:55:35 | 200 | 10,3150 |
20.09.24 21:55:35 | 100 | 10,3150 |
20.09.24 21:55:35 | 3,00 Tsd. | 10,3150 |
20.09.24 21:55:35 | 100 | 10,3150 |
20.09.24 21:55:35 | 200 | 10,3150 |
20.09.24 21:55:35 | 100 | 10,3150 |
20.09.24 21:55:35 | 300 | 10,3150 |
20.09.24 21:55:35 | 100 | 10,3150 |
20.09.24 21:55:35 | 802 | 10,3150 |
20.09.24 21:55:35 | 700 | 10,3100 |
20.09.24 21:55:35 | 500 | 10,3150 |
20.09.24 21:55:35 | 300 | 10,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:35 | 300 | 10,3150 |
20.09.24 21:55:35 | 300 | 10,3150 |
20.09.24 21:55:35 | 100 | 10,3150 |
20.09.24 21:55:34 | 100 | 10,3100 |
20.09.24 21:55:34 | 220 | 10,3100 |
20.09.24 21:55:33 | 100 | 10,3100 |
20.09.24 21:55:33 | 200 | 10,3100 |
20.09.24 21:55:33 | 100 | 10,3100 |
20.09.24 21:55:33 | 145 | 10,3100 |
20.09.24 21:55:33 | 139 | 10,3100 |
20.09.24 21:55:33 | 200 | 10,3100 |
20.09.24 21:55:33 | 100 | 10,3100 |
20.09.24 21:55:31 | 100 | 10,3100 |
20.09.24 21:55:27 | 500 | 10,3150 |
20.09.24 21:55:27 | 200 | 10,3150 |