ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:20 | 114 | 10,3150 |
20.09.24 21:56:20 | 200 | 10,3150 |
20.09.24 21:56:20 | 300 | 10,3150 |
20.09.24 21:56:20 | 393 | 10,3150 |
20.09.24 21:56:20 | 300 | 10,3150 |
20.09.24 21:56:19 | 250 | 10,3150 |
20.09.24 21:56:18 | 100 | 10,3150 |
20.09.24 21:56:18 | 100 | 10,3200 |
20.09.24 21:56:18 | 400 | 10,3200 |
20.09.24 21:56:18 | 200 | 10,3200 |
20.09.24 21:56:18 | 550 | 10,3150 |
20.09.24 21:56:18 | 200 | 10,3150 |
20.09.24 21:56:16 | 100 | 10,3150 |
20.09.24 21:56:15 | 500 | 10,3150 |
20.09.24 21:56:15 | 100 | 10,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:15 | 300 | 10,3150 |
20.09.24 21:56:15 | 5,60 Tsd. | 10,3150 |
20.09.24 21:56:15 | 300 | 10,3150 |
20.09.24 21:56:15 | 200 | 10,3150 |
20.09.24 21:56:14 | 300 | 10,3200 |
20.09.24 21:56:13 | 100 | 10,3200 |
20.09.24 21:56:13 | 100 | 10,3200 |
20.09.24 21:56:13 | 200 | 10,3200 |
20.09.24 21:56:13 | 100 | 10,3200 |
20.09.24 21:56:13 | 100 | 10,3200 |
20.09.24 21:56:13 | 106 | 10,3200 |
20.09.24 21:56:13 | 100 | 10,3200 |
20.09.24 21:56:13 | 200 | 10,3200 |
20.09.24 21:56:13 | 100 | 10,3200 |
20.09.24 21:56:13 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:13 | 955 | 10,3200 |
20.09.24 21:56:13 | 200 | 10,3200 |
20.09.24 21:56:13 | 194 | 10,3200 |
20.09.24 21:56:13 | 100 | 10,3300 |
20.09.24 21:56:13 | 200 | 10,3300 |
20.09.24 21:56:13 | 100 | 10,3300 |
20.09.24 21:56:13 | 204 | 10,3300 |
20.09.24 21:56:13 | 200 | 10,3300 |
20.09.24 21:56:13 | 248 | 10,3300 |
20.09.24 21:56:13 | 200 | 10,3350 |
20.09.24 21:56:13 | 100 | 10,3300 |
20.09.24 21:56:13 | 100 | 10,3300 |
20.09.24 21:56:13 | 100 | 10,3300 |
20.09.24 21:56:13 | 100 | 10,3300 |
20.09.24 21:56:13 | 119 | 10,3300 |