ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:53 | 400 | 10,3250 |
20.09.24 21:56:53 | 900 | 10,3200 |
20.09.24 21:56:52 | 500 | 10,3250 |
20.09.24 21:56:52 | 176 | 10,3250 |
20.09.24 21:56:52 | 500 | 10,3250 |
20.09.24 21:56:52 | 500 | 10,3250 |
20.09.24 21:56:52 | 400 | 10,3250 |
20.09.24 21:56:52 | 300 | 10,3250 |
20.09.24 21:56:50 | 400 | 10,3250 |
20.09.24 21:56:50 | 300 | 10,3250 |
20.09.24 21:56:49 | 3,70 Tsd. | 10,3250 |
20.09.24 21:56:49 | 100 | 10,3250 |
20.09.24 21:56:49 | 100 | 10,3250 |
20.09.24 21:56:48 | 100 | 10,3300 |
20.09.24 21:56:48 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:48 | 138 | 10,3200 |
20.09.24 21:56:48 | 217 | 10,3250 |
20.09.24 21:56:48 | 200 | 10,3200 |
20.09.24 21:56:48 | 500 | 10,3300 |
20.09.24 21:56:48 | 200 | 10,3300 |
20.09.24 21:56:48 | 200 | 10,3250 |
20.09.24 21:56:48 | 100 | 10,3250 |
20.09.24 21:56:48 | 800 | 10,3250 |
20.09.24 21:56:48 | 100 | 10,3300 |
20.09.24 21:56:48 | 100 | 10,3250 |
20.09.24 21:56:48 | 305 | 10,3250 |
20.09.24 21:56:48 | 200 | 10,3300 |
20.09.24 21:56:48 | 196 | 10,3300 |
20.09.24 21:56:48 | 200 | 10,3300 |
20.09.24 21:56:48 | 300 | 10,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:48 | 100 | 10,3250 |
20.09.24 21:56:48 | 100 | 10,3300 |
20.09.24 21:56:48 | 535 | 10,3300 |
20.09.24 21:56:48 | 217 | 10,3300 |
20.09.24 21:56:48 | 433 | 10,3300 |
20.09.24 21:56:48 | 100 | 10,3250 |
20.09.24 21:56:48 | 1,52 Tsd. | 10,3250 |
20.09.24 21:56:45 | 106 | 10,3287 |
20.09.24 21:56:45 | 300 | 10,3250 |
20.09.24 21:56:45 | 293 | 10,3250 |
20.09.24 21:56:44 | 376 | 10,3250 |
20.09.24 21:56:44 | 300 | 10,3250 |
20.09.24 21:56:44 | 200 | 10,3250 |
20.09.24 21:56:44 | 300 | 10,3250 |
20.09.24 21:56:44 | 100 | 10,3250 |