ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3050 |
20.09.24 21:57:10 | 500 | 10,3000 |
20.09.24 21:57:10 | 200 | 10,3000 |
20.09.24 21:57:10 | 200 | 10,3000 |
20.09.24 21:57:10 | 200 | 10,3000 |
20.09.24 21:57:10 | 200 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 1,70 Tsd. | 10,3000 |
20.09.24 21:57:10 | 200 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3050 |
20.09.24 21:57:10 | 900 | 10,3030 |
20.09.24 21:57:10 | 100 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:10 | 200 | 10,3050 |
20.09.24 21:57:10 | 100 | 10,3050 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 300 | 10,3000 |
20.09.24 21:57:10 | 200 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 200 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 200 | 10,3000 |
20.09.24 21:57:10 | 788 | 10,3000 |
20.09.24 21:57:10 | 1,60 Tsd. | 10,3000 |
20.09.24 21:57:10 | 1,60 Tsd. | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 315 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3050 |
20.09.24 21:57:10 | 100 | 10,3050 |
20.09.24 21:57:10 | 1,30 Tsd. | 10,3000 |
20.09.24 21:57:10 | 136 | 10,3000 |
20.09.24 21:57:10 | 900 | 10,3000 |
20.09.24 21:57:10 | 200 | 10,3000 |
20.09.24 21:57:10 | 200 | 10,3000 |
20.09.24 21:57:10 | 300 | 10,3000 |
20.09.24 21:57:10 | 100 | 10,3000 |
20.09.24 21:57:09 | 100 | 10,3000 |