ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:15 | 100 | 10,3000 |
20.09.24 21:57:15 | 100 | 10,3000 |
20.09.24 21:57:15 | 100 | 10,3000 |
20.09.24 21:57:15 | 610 | 10,3000 |
20.09.24 21:57:15 | 500 | 10,3000 |
20.09.24 21:57:15 | 100 | 10,3000 |
20.09.24 21:57:15 | 112 | 10,3000 |
20.09.24 21:57:15 | 200 | 10,3000 |
20.09.24 21:57:15 | 352 | 10,3000 |
20.09.24 21:57:15 | 148 | 10,3000 |
20.09.24 21:57:15 | 100 | 10,3000 |
20.09.24 21:57:15 | 200 | 10,3000 |
20.09.24 21:57:15 | 693 | 10,3000 |
20.09.24 21:57:15 | 100 | 10,3000 |
20.09.24 21:57:15 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:15 | 100 | 10,3000 |
20.09.24 21:57:15 | 100 | 10,3000 |
20.09.24 21:57:15 | 100 | 10,3000 |
20.09.24 21:57:15 | 400 | 10,3000 |
20.09.24 21:57:15 | 100 | 10,3000 |
20.09.24 21:57:15 | 500 | 10,3000 |
20.09.24 21:57:15 | 200 | 10,3000 |
20.09.24 21:57:15 | 200 | 10,3000 |
20.09.24 21:57:14 | 500 | 10,2950 |
20.09.24 21:57:14 | 100 | 10,3000 |
20.09.24 21:57:14 | 268 | 10,3000 |
20.09.24 21:57:14 | 300 | 10,3000 |
20.09.24 21:57:14 | 277 | 10,3000 |
20.09.24 21:57:14 | 200 | 10,3000 |
20.09.24 21:57:14 | 245 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:14 | 100 | 10,3000 |
20.09.24 21:57:14 | 200 | 10,3000 |
20.09.24 21:57:14 | 200 | 10,3000 |
20.09.24 21:57:14 | 100 | 10,2950 |
20.09.24 21:57:14 | 200 | 10,3000 |
20.09.24 21:57:14 | 200 | 10,2950 |
20.09.24 21:57:14 | 4,44 Tsd. | 10,2950 |
20.09.24 21:57:14 | 550 | 10,2950 |
20.09.24 21:57:14 | 209 | 10,3000 |
20.09.24 21:57:14 | 312 | 10,3000 |
20.09.24 21:57:14 | 193 | 10,3000 |
20.09.24 21:57:14 | 100 | 10,3000 |
20.09.24 21:57:14 | 100 | 10,3000 |
20.09.24 21:57:14 | 100 | 10,2950 |
20.09.24 21:57:14 | 469 | 10,2950 |