ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:09 | 100 | 10,3000 |
20.09.24 21:57:09 | 100 | 10,3000 |
20.09.24 21:57:09 | 100 | 10,3050 |
20.09.24 21:57:09 | 100 | 10,3000 |
20.09.24 21:57:09 | 100 | 10,3050 |
20.09.24 21:57:09 | 100 | 10,3050 |
20.09.24 21:57:08 | 600 | 10,3050 |
20.09.24 21:57:08 | 100 | 10,3050 |
20.09.24 21:57:08 | 100 | 10,3050 |
20.09.24 21:57:07 | 100 | 10,3050 |
20.09.24 21:57:07 | 100 | 10,3050 |
20.09.24 21:57:07 | 100 | 10,3050 |
20.09.24 21:57:07 | 200 | 10,3050 |
20.09.24 21:57:07 | 215 | 10,3050 |
20.09.24 21:57:07 | 100 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:07 | 100 | 10,3050 |
20.09.24 21:57:06 | 100 | 10,3050 |
20.09.24 21:57:06 | 300 | 10,3050 |
20.09.24 21:57:06 | 100 | 10,3050 |
20.09.24 21:57:05 | 100 | 10,3050 |
20.09.24 21:57:05 | 100 | 10,3050 |
20.09.24 21:57:05 | 550 | 10,3050 |
20.09.24 21:57:05 | 1,54 Tsd. | 10,3050 |
20.09.24 21:57:05 | 100 | 10,3050 |
20.09.24 21:57:04 | 100 | 10,3050 |
20.09.24 21:57:04 | 200 | 10,3050 |
20.09.24 21:57:04 | 550 | 10,3050 |
20.09.24 21:57:04 | 100 | 10,3100 |
20.09.24 21:57:04 | 100 | 10,3100 |
20.09.24 21:57:04 | 175 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:04 | 200 | 10,3100 |
20.09.24 21:57:04 | 100 | 10,3050 |
20.09.24 21:57:03 | 500 | 10,3050 |
20.09.24 21:57:03 | 100 | 10,3050 |
20.09.24 21:57:03 | 289 | 10,3050 |
20.09.24 21:57:03 | 151 | 10,3050 |
20.09.24 21:57:03 | 120 | 10,3050 |
20.09.24 21:57:03 | 100 | 10,3050 |
20.09.24 21:57:02 | 100 | 10,3050 |
20.09.24 21:57:02 | 200 | 10,3050 |
20.09.24 21:57:02 | 300 | 10,3050 |
20.09.24 21:57:02 | 100 | 10,3050 |
20.09.24 21:57:01 | 100 | 10,3050 |
20.09.24 21:57:01 | 100 | 10,3050 |
20.09.24 21:57:00 | 500 | 10,3050 |