ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:00 | 100 | 10,3050 |
20.09.24 21:57:00 | 200 | 10,3050 |
20.09.24 21:57:00 | 100 | 10,3050 |
20.09.24 21:57:00 | 149 | 10,3050 |
20.09.24 21:57:00 | 133 | 10,3050 |
20.09.24 21:57:00 | 300 | 10,3050 |
20.09.24 21:57:00 | 200 | 10,3050 |
20.09.24 21:57:00 | 149 | 10,3050 |
20.09.24 21:57:00 | 400 | 10,3100 |
20.09.24 21:57:00 | 200 | 10,3050 |
20.09.24 21:57:00 | 100 | 10,3050 |
20.09.24 21:57:00 | 550 | 10,3050 |
20.09.24 21:57:00 | 550 | 10,3050 |
20.09.24 21:57:00 | 550 | 10,3050 |
20.09.24 21:57:00 | 550 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:00 | 100 | 10,3050 |
20.09.24 21:57:00 | 200 | 10,3050 |
20.09.24 21:57:00 | 100 | 10,3050 |
20.09.24 21:57:00 | 400 | 10,3100 |
20.09.24 21:57:00 | 100 | 10,3100 |
20.09.24 21:57:00 | 400 | 10,3050 |
20.09.24 21:57:00 | 300 | 10,3050 |
20.09.24 21:57:00 | 100 | 10,3050 |
20.09.24 21:57:00 | 139 | 10,3050 |
20.09.24 21:57:00 | 100 | 10,3050 |
20.09.24 21:57:00 | 100 | 10,3050 |
20.09.24 21:57:00 | 2,80 Tsd. | 10,3050 |
20.09.24 21:57:00 | 100 | 10,3050 |
20.09.24 21:57:00 | 100 | 10,3050 |
20.09.24 21:57:00 | 200 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:00 | 400 | 10,3050 |
20.09.24 21:56:59 | 300 | 10,3050 |
20.09.24 21:56:59 | 242 | 10,3050 |
20.09.24 21:56:57 | 1,20 Tsd. | 10,3050 |
20.09.24 21:56:57 | 300 | 10,3050 |
20.09.24 21:56:56 | 185 | 10,3000 |
20.09.24 21:56:56 | 200 | 10,3000 |
20.09.24 21:56:56 | 100 | 10,3000 |
20.09.24 21:56:56 | 200 | 10,3050 |
20.09.24 21:56:56 | 200 | 10,3050 |
20.09.24 21:56:56 | 200 | 10,3050 |
20.09.24 21:56:54 | 200 | 10,3050 |
20.09.24 21:56:54 | 802 | 10,3050 |
20.09.24 21:56:54 | 400 | 10,3050 |
20.09.24 21:56:54 | 401 | 10,3050 |