ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:29 | 401 | 10,3250 |
20.09.24 21:56:29 | 132 | 10,3250 |
20.09.24 21:56:29 | 200 | 10,3250 |
20.09.24 21:56:29 | 400 | 10,3250 |
20.09.24 21:56:29 | 867 | 10,3250 |
20.09.24 21:56:29 | 100 | 10,3200 |
20.09.24 21:56:29 | 100 | 10,3200 |
20.09.24 21:56:29 | 400 | 10,3250 |
20.09.24 21:56:29 | 2,40 Tsd. | 10,3200 |
20.09.24 21:56:29 | 127 | 10,3300 |
20.09.24 21:56:29 | 300 | 10,3250 |
20.09.24 21:56:29 | 217 | 10,3250 |
20.09.24 21:56:29 | 100 | 10,3250 |
20.09.24 21:56:29 | 433 | 10,3250 |
20.09.24 21:56:29 | 700 | 10,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:29 | 535 | 10,3250 |
20.09.24 21:56:29 | 214 | 10,3250 |
20.09.24 21:56:29 | 200 | 10,3300 |
20.09.24 21:56:27 | 500 | 10,3250 |
20.09.24 21:56:27 | 500 | 10,3250 |
20.09.24 21:56:25 | 100 | 10,3250 |
20.09.24 21:56:25 | 100 | 10,3250 |
20.09.24 21:56:25 | 100 | 10,3250 |
20.09.24 21:56:25 | 100 | 10,3250 |
20.09.24 21:56:23 | 100 | 10,3250 |
20.09.24 21:56:23 | 175 | 10,3200 |
20.09.24 21:56:23 | 100 | 10,3200 |
20.09.24 21:56:23 | 200 | 10,3200 |
20.09.24 21:56:23 | 200 | 10,3200 |
20.09.24 21:56:23 | 593 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:23 | 100 | 10,3200 |
20.09.24 21:56:23 | 100 | 10,3200 |
20.09.24 21:56:23 | 300 | 10,3200 |
20.09.24 21:56:23 | 100 | 10,3200 |
20.09.24 21:56:23 | 100 | 10,3200 |
20.09.24 21:56:23 | 10,30 Tsd. | 10,3200 |
20.09.24 21:56:23 | 2,30 Tsd. | 10,3200 |
20.09.24 21:56:23 | 100 | 10,3200 |
20.09.24 21:56:23 | 515 | 10,3200 |
20.09.24 21:56:23 | 4,06 Tsd. | 10,3200 |
20.09.24 21:56:23 | 200 | 10,3200 |
20.09.24 21:56:23 | 400 | 10,3200 |
20.09.24 21:56:22 | 325 | 10,3200 |
20.09.24 21:56:22 | 200 | 10,3200 |
20.09.24 21:56:22 | 393 | 10,3200 |