ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:40 | 100 | 10,3200 |
20.09.24 21:57:40 | 100 | 10,3200 |
20.09.24 21:57:40 | 400 | 10,3200 |
20.09.24 21:57:40 | 100 | 10,3200 |
20.09.24 21:57:40 | 100 | 10,3250 |
20.09.24 21:57:39 | 100 | 10,3250 |
20.09.24 21:57:39 | 100 | 10,3200 |
20.09.24 21:57:39 | 100 | 10,3250 |
20.09.24 21:57:39 | 300 | 10,3200 |
20.09.24 21:57:39 | 800 | 10,3200 |
20.09.24 21:57:39 | 100 | 10,3200 |
20.09.24 21:57:39 | 100 | 10,3200 |
20.09.24 21:57:39 | 100 | 10,3200 |
20.09.24 21:57:39 | 100 | 10,3200 |
20.09.24 21:57:39 | 400 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:39 | 100 | 10,3200 |
20.09.24 21:57:38 | 100 | 10,3250 |
20.09.24 21:57:37 | 100 | 10,3250 |
20.09.24 21:57:37 | 100 | 10,3200 |
20.09.24 21:57:37 | 100 | 10,3250 |
20.09.24 21:57:37 | 100 | 10,3250 |
20.09.24 21:57:37 | 100 | 10,3200 |
20.09.24 21:57:37 | 100 | 10,3200 |
20.09.24 21:57:37 | 100 | 10,3200 |
20.09.24 21:57:37 | 200 | 10,3200 |
20.09.24 21:57:37 | 100 | 10,3200 |
20.09.24 21:57:37 | 136 | 10,3200 |
20.09.24 21:57:37 | 110 | 10,3200 |
20.09.24 21:57:37 | 2,30 Tsd. | 10,3200 |
20.09.24 21:57:37 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:37 | 100 | 10,3200 |
20.09.24 21:57:37 | 100 | 10,3200 |
20.09.24 21:57:37 | 100 | 10,3200 |
20.09.24 21:57:37 | 300 | 10,3200 |
20.09.24 21:57:37 | 400 | 10,3200 |
20.09.24 21:57:36 | 100 | 10,3250 |
20.09.24 21:57:36 | 100 | 10,3250 |
20.09.24 21:57:35 | 138 | 10,3200 |
20.09.24 21:57:35 | 100 | 10,3250 |
20.09.24 21:57:35 | 100 | 10,3200 |
20.09.24 21:57:35 | 200 | 10,3200 |
20.09.24 21:57:35 | 200 | 10,3200 |
20.09.24 21:57:35 | 100 | 10,3250 |
20.09.24 21:57:35 | 100 | 10,3200 |
20.09.24 21:57:35 | 200 | 10,3200 |