ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:40 | 100 | 10,3150 |
20.09.24 21:57:40 | 100 | 10,3100 |
20.09.24 21:57:40 | 100 | 10,3100 |
20.09.24 21:57:40 | 254 | 10,3100 |
20.09.24 21:57:40 | 312 | 10,3150 |
20.09.24 21:57:40 | 554 | 10,3100 |
20.09.24 21:57:40 | 500 | 10,3100 |
20.09.24 21:57:40 | 100 | 10,3100 |
20.09.24 21:57:40 | 500 | 10,3100 |
20.09.24 21:57:40 | 200 | 10,3100 |
20.09.24 21:57:40 | 200 | 10,3100 |
20.09.24 21:57:40 | 108 | 10,3100 |
20.09.24 21:57:40 | 100 | 10,3100 |
20.09.24 21:57:40 | 100 | 10,3100 |
20.09.24 21:57:40 | 278 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:40 | 464 | 10,3100 |
20.09.24 21:57:40 | 200 | 10,3100 |
20.09.24 21:57:40 | 200 | 10,3100 |
20.09.24 21:57:40 | 100 | 10,3100 |
20.09.24 21:57:40 | 212 | 10,3150 |
20.09.24 21:57:40 | 210 | 10,3100 |
20.09.24 21:57:40 | 1,20 Tsd. | 10,3100 |
20.09.24 21:57:40 | 100 | 10,3100 |
20.09.24 21:57:40 | 100 | 10,3100 |
20.09.24 21:57:40 | 100 | 10,3100 |
20.09.24 21:57:40 | 100 | 10,3100 |
20.09.24 21:57:40 | 200 | 10,3100 |
20.09.24 21:57:40 | 100 | 10,3100 |
20.09.24 21:57:40 | 200 | 10,3100 |
20.09.24 21:57:40 | 100 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:40 | 100 | 10,3150 |
20.09.24 21:57:40 | 100 | 10,3200 |
20.09.24 21:57:40 | 300 | 10,3150 |
20.09.24 21:57:40 | 100 | 10,3150 |
20.09.24 21:57:40 | 106 | 10,3150 |
20.09.24 21:57:40 | 200 | 10,3200 |
20.09.24 21:57:40 | 100 | 10,3200 |
20.09.24 21:57:40 | 100 | 10,3200 |
20.09.24 21:57:40 | 100 | 10,3200 |
20.09.24 21:57:40 | 100 | 10,3200 |
20.09.24 21:57:40 | 100 | 10,3200 |
20.09.24 21:57:40 | 100 | 10,3200 |
20.09.24 21:57:40 | 300 | 10,3200 |
20.09.24 21:57:40 | 100 | 10,3200 |
20.09.24 21:57:40 | 100 | 10,3200 |