ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:59 | 100 | 10,4500 |
15:38:59 | 100 | 10,4500 |
15:38:59 | 100 | 10,4600 |
15:38:59 | 100 | 10,4500 |
15:38:59 | 100 | 10,4500 |
15:38:59 | 1,00 Tsd. | 10,4500 |
15:38:54 | 121 | 10,4650 |
15:38:44 | 100 | 10,4650 |
15:38:44 | 100 | 10,4650 |
15:38:28 | 100 | 10,4700 |
15:38:28 | 100 | 10,4600 |
15:38:08 | 100 | 10,4600 |
15:38:07 | 100 | 10,4600 |
15:38:07 | 200 | 10,4600 |
15:36:43 | 150 | 10,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:43 | 200 | 10,4600 |
15:36:43 | 200 | 10,4600 |
15:36:38 | 200 | 10,4600 |
15:36:30 | 100 | 10,4500 |
15:36:24 | 500 | 10,4400 |
15:36:24 | 200 | 10,4400 |
15:36:21 | 100 | 10,4350 |
15:36:19 | 100 | 10,4350 |
15:36:18 | 100 | 10,4300 |
15:36:18 | 200 | 10,4300 |
15:36:18 | 100 | 10,4300 |
15:36:18 | 200 | 10,4300 |
15:36:18 | 100 | 10,4300 |
15:36:18 | 100 | 10,4300 |
15:36:18 | 100 | 10,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:18 | 100 | 10,4300 |
15:36:18 | 194 | 10,4450 |
15:35:46 | 100 | 10,4500 |
15:35:46 | 200 | 10,4500 |
15:35:45 | 100 | 10,4500 |
15:35:45 | 100 | 10,4500 |
15:35:45 | 100 | 10,4500 |
15:35:45 | 100 | 10,4500 |
15:35:45 | 100 | 10,4500 |
15:35:45 | 100 | 10,4500 |
15:35:44 | 100 | 10,4700 |
15:35:44 | 100 | 10,4700 |
15:35:44 | 100 | 10,4700 |
15:35:44 | 100 | 10,4700 |
15:35:44 | 400 | 10,4500 |