ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:06:51 | - | 10,500 |
01.11.24 20:06:32 | - | 10,500 |
01.11.24 19:56:17 | - | 10,400 |
01.11.24 19:41:57 | - | 10,500 |
01.11.24 19:41:57 | - | 10,500 |
01.11.24 19:41:57 | - | 10,500 |
01.11.24 19:41:57 | - | 10,500 |
01.11.24 19:41:04 | - | 10,400 |
01.11.24 19:27:30 | - | 10,500 |
01.11.24 19:25:36 | - | 10,400 |
01.11.24 18:43:34 | - | 10,500 |
01.11.24 18:40:54 | - | 10,400 |
01.11.24 18:34:53 | - | 10,500 |
01.11.24 18:34:45 | - | 10,400 |
01.11.24 18:33:21 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:31:42 | - | 10,400 |
01.11.24 18:23:23 | - | 10,500 |
01.11.24 18:23:23 | - | 10,500 |
01.11.24 18:23:23 | - | 10,500 |
01.11.24 18:18:03 | - | 10,400 |
01.11.24 17:58:23 | - | 10,500 |
01.11.24 17:56:33 | - | 10,400 |
01.11.24 17:50:08 | - | 10,500 |
01.11.24 17:50:04 | - | 10,400 |
01.11.24 17:49:21 | - | 10,500 |
01.11.24 17:45:39 | - | 10,400 |
01.11.24 17:45:25 | - | 10,300 |
01.11.24 17:45:16 | - | 10,400 |
01.11.24 17:43:29 | - | 10,300 |
01.11.24 17:23:24 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:23:03 | - | 10,300 |
01.11.24 17:22:16 | - | 10,400 |
01.11.24 17:21:32 | - | 10,300 |
01.11.24 17:20:40 | - | 10,400 |
01.11.24 17:20:15 | - | 10,400 |
01.11.24 17:19:35 | - | 10,400 |
01.11.24 17:19:01 | - | 10,300 |
01.11.24 17:16:52 | - | 10,400 |
01.11.24 17:13:33 | - | 10,300 |
01.11.24 17:09:34 | - | 10,400 |
01.11.24 16:52:42 | - | 10,300 |
01.11.24 16:10:34 | - | 10,400 |
01.11.24 16:09:21 | - | 10,400 |
01.11.24 16:04:35 | - | 10,400 |
01.11.24 16:04:09 | - | 10,300 |