ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:50:01 | - | 9,300 |
16.10.24 13:48:29 | - | 9,250 |
16.10.24 13:47:44 | - | 9,250 |
16.10.24 13:43:29 | - | 9,200 |
16.10.24 13:42:44 | - | 9,300 |
16.10.24 13:41:59 | - | 9,300 |
16.10.24 13:40:29 | - | 9,250 |
16.10.24 13:39:44 | - | 9,250 |
16.10.24 07:32:06 | - | 9,200 |
15.10.24 21:55:13 | - | 9,300 |
15.10.24 21:54:10 | - | 9,350 |
15.10.24 21:51:54 | - | 9,300 |
15.10.24 21:51:48 | - | 9,350 |
15.10.24 21:50:02 | - | 9,300 |
15.10.24 21:48:58 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:05 | - | 9,300 |
15.10.24 21:46:24 | - | 9,350 |
15.10.24 21:46:11 | - | 9,300 |
15.10.24 21:40:54 | - | 9,350 |
15.10.24 21:40:54 | - | 9,350 |
15.10.24 21:38:02 | - | 9,300 |
15.10.24 21:38:01 | - | 9,350 |
15.10.24 21:36:19 | - | 9,300 |
15.10.24 20:52:06 | - | 9,350 |
15.10.24 20:31:41 | - | 9,300 |
15.10.24 20:31:41 | - | 9,300 |
15.10.24 20:31:41 | - | 9,300 |
15.10.24 20:31:41 | - | 9,300 |
15.10.24 20:31:41 | - | 9,300 |
15.10.24 20:21:28 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:17 | - | 9,300 |
15.10.24 20:13:16 | - | 9,300 |
15.10.24 20:12:12 | - | 9,250 |
15.10.24 20:10:36 | - | 9,250 |
15.10.24 20:09:03 | - | 9,250 |
15.10.24 20:08:55 | - | 9,300 |
15.10.24 20:07:46 | - | 9,250 |
15.10.24 20:07:30 | - | 9,300 |
15.10.24 20:07:30 | - | 9,300 |
15.10.24 20:07:30 | - | 9,300 |
15.10.24 20:07:28 | - | 9,250 |
15.10.24 20:07:25 | - | 9,300 |
15.10.24 20:04:36 | - | 9,300 |
15.10.24 20:04:35 | - | 9,300 |
15.10.24 20:03:52 | - | 9,250 |