ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:07:08 | - | 9,300 |
16.10.24 15:05:40 | - | 9,250 |
16.10.24 15:04:54 | - | 9,250 |
16.10.24 15:01:36 | - | 9,200 |
16.10.24 15:00:05 | - | 9,250 |
16.10.24 14:59:20 | - | 9,250 |
16.10.24 14:56:03 | - | 9,200 |
16.10.24 14:54:32 | - | 9,250 |
16.10.24 14:53:47 | - | 9,250 |
16.10.24 14:50:29 | - | 9,200 |
16.10.24 14:49:00 | - | 9,250 |
16.10.24 14:48:13 | - | 9,250 |
16.10.24 14:44:56 | - | 9,200 |
16.10.24 14:43:25 | - | 9,250 |
16.10.24 14:42:41 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:39:21 | - | 9,200 |
16.10.24 14:37:36 | - | 9,250 |
16.10.24 14:37:06 | - | 9,300 |
16.10.24 14:36:22 | - | 9,250 |
16.10.24 14:35:36 | - | 9,250 |
16.10.24 14:29:51 | - | 9,200 |
16.10.24 14:29:42 | - | 9,250 |
16.10.24 14:28:12 | - | 9,250 |
16.10.24 14:24:41 | - | 9,200 |
16.10.24 14:23:56 | - | 9,300 |
16.10.24 14:23:10 | - | 9,300 |
16.10.24 14:22:25 | - | 9,250 |
16.10.24 14:21:41 | - | 9,250 |
16.10.24 14:16:39 | - | 9,200 |
16.10.24 14:15:09 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:14:24 | - | 9,300 |
16.10.24 14:13:40 | - | 9,250 |
16.10.24 14:12:53 | - | 9,250 |
16.10.24 14:07:52 | - | 9,200 |
16.10.24 14:06:47 | - | 9,300 |
16.10.24 14:06:04 | - | 9,300 |
16.10.24 14:05:18 | - | 9,250 |
16.10.24 14:03:47 | - | 9,250 |
16.10.24 13:59:32 | - | 9,200 |
16.10.24 13:58:47 | - | 9,300 |
16.10.24 13:58:00 | - | 9,300 |
16.10.24 13:57:16 | - | 9,250 |
16.10.24 13:55:45 | - | 9,250 |
16.10.24 13:51:30 | - | 9,200 |
16.10.24 13:50:45 | - | 9,300 |