ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:36:03 | - | 10,200 |
04.11.24 19:23:31 | - | 10,300 |
04.11.24 19:02:24 | - | 10,200 |
04.11.24 19:02:03 | - | 10,300 |
04.11.24 18:59:19 | - | 10,200 |
04.11.24 18:59:14 | - | 10,300 |
04.11.24 18:59:13 | - | 10,200 |
04.11.24 18:57:59 | - | 10,300 |
04.11.24 18:33:02 | - | 10,200 |
04.11.24 18:32:28 | - | 10,300 |
04.11.24 18:09:20 | - | 10,200 |
04.11.24 18:03:19 | - | 10,300 |
04.11.24 17:50:03 | - | 10,200 |
04.11.24 17:40:05 | - | 10,300 |
04.11.24 16:52:54 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:44:04 | - | 10,400 |
04.11.24 16:42:11 | - | 10,300 |
04.11.24 16:41:11 | - | 10,400 |
04.11.24 16:17:37 | - | 10,300 |
04.11.24 15:56:35 | - | 10,200 |
04.11.24 15:55:52 | - | 10,200 |
04.11.24 15:53:20 | - | 10,200 |
04.11.24 15:52:28 | - | 10,100 |
04.11.24 15:51:16 | - | 10,200 |
04.11.24 15:43:36 | - | 10,200 |
04.11.24 15:34:34 | - | 10,100 |
04.11.24 15:32:45 | - | 10,200 |
04.11.24 15:30:38 | - | 10,300 |
04.11.24 15:28:13 | - | 10,400 |
04.11.24 15:27:45 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:20:15 | - | 10,400 |
04.11.24 15:15:24 | - | 10,300 |
04.11.24 15:03:34 | - | 10,400 |
04.11.24 14:56:31 | - | 10,500 |
04.11.24 14:54:51 | - | 10,400 |
04.11.24 09:18:09 | - | 10,300 |
04.11.24 07:32:06 | - | 10,300 |
01.11.24 21:00:03 | - | 10,400 |
01.11.24 20:54:51 | - | 10,400 |
01.11.24 20:50:00 | - | 10,300 |
01.11.24 20:39:50 | - | 10,400 |
01.11.24 20:38:57 | - | 10,300 |
01.11.24 20:33:01 | - | 10,400 |
01.11.24 20:31:22 | - | 10,300 |
01.11.24 20:06:57 | - | 10,400 |