ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:31:43 | - | 10,500 |
06.11.24 12:18:14 | - | 10,500 |
06.11.24 10:11:43 | - | 10,500 |
06.11.24 09:49:37 | - | 10,500 |
06.11.24 09:47:30 | - | 10,400 |
06.11.24 09:45:06 | - | 10,400 |
06.11.24 09:44:38 | - | 10,400 |
06.11.24 09:39:51 | - | 10,400 |
06.11.24 09:37:14 | - | 10,400 |
06.11.24 09:33:53 | - | 10,400 |
06.11.24 09:32:41 | - | 10,500 |
06.11.24 09:19:42 | - | 10,400 |
06.11.24 09:18:45 | - | 10,400 |
06.11.24 09:17:29 | - | 10,500 |
06.11.24 09:16:51 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:15:08 | - | 10,500 |
06.11.24 09:15:08 | - | 10,500 |
06.11.24 09:12:29 | - | 10,400 |
06.11.24 08:43:59 | - | 10,400 |
06.11.24 08:40:35 | - | 10,400 |
06.11.24 08:36:59 | - | 10,400 |
06.11.24 08:36:41 | - | 10,400 |
06.11.24 08:35:39 | - | 10,400 |
06.11.24 08:18:30 | - | 10,400 |
06.11.24 08:00:13 | - | 10,400 |
06.11.24 07:57:12 | - | 10,400 |
06.11.24 07:32:06 | - | 10,500 |
05.11.24 21:43:12 | - | 10,200 |
05.11.24 21:43:09 | - | 10,300 |
05.11.24 21:12:12 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:11:51 | - | 10,300 |
05.11.24 21:11:51 | - | 10,300 |
05.11.24 21:11:51 | - | 10,300 |
05.11.24 21:06:31 | - | 10,200 |
05.11.24 21:04:15 | - | 10,300 |
05.11.24 21:04:15 | - | 10,300 |
05.11.24 20:45:53 | - | 10,200 |
05.11.24 19:59:01 | - | 10,300 |
05.11.24 19:42:12 | - | 10,400 |
05.11.24 19:39:21 | - | 10,300 |
05.11.24 19:39:18 | - | 10,400 |
05.11.24 19:34:19 | - | 10,300 |
05.11.24 19:34:06 | - | 10,400 |
05.11.24 19:14:41 | - | 10,300 |
05.11.24 19:12:21 | - | 10,400 |