ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:34 | - | 9,400 |
17.10.24 17:06:19 | - | 9,350 |
17.10.24 17:05:52 | - | 9,300 |
17.10.24 17:05:10 | - | 9,300 |
17.10.24 17:03:48 | - | 9,350 |
17.10.24 16:48:14 | - | 9,350 |
17.10.24 16:47:13 | - | 9,300 |
17.10.24 16:42:45 | - | 9,300 |
17.10.24 16:41:51 | - | 9,350 |
17.10.24 16:41:16 | - | 9,300 |
17.10.24 16:03:05 | - | 9,300 |
17.10.24 16:00:36 | - | 9,300 |
17.10.24 15:59:35 | - | 9,300 |
17.10.24 15:57:05 | - | 9,300 |
17.10.24 15:51:21 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:04 | - | 9,250 |
17.10.24 15:40:59 | - | 9,300 |
17.10.24 15:39:37 | - | 9,250 |
17.10.24 15:38:14 | - | 9,300 |
17.10.24 15:35:54 | - | 9,250 |
17.10.24 15:33:01 | - | 9,250 |
17.10.24 15:31:31 | - | 9,300 |
17.10.24 15:29:58 | - | 9,250 |
17.10.24 15:28:05 | - | 9,300 |
17.10.24 14:58:33 | - | 9,250 |
17.10.24 14:56:17 | - | 9,250 |
17.10.24 14:53:40 | - | 9,250 |
17.10.24 14:52:05 | - | 9,250 |
17.10.24 14:51:31 | - | 9,250 |
17.10.24 14:50:35 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:50:16 | - | 9,250 |
17.10.24 14:47:02 | - | 9,250 |
17.10.24 14:45:01 | - | 9,250 |
17.10.24 14:32:16 | - | 9,250 |
17.10.24 14:31:15 | - | 9,250 |
17.10.24 14:29:31 | - | 9,250 |
17.10.24 14:29:24 | - | 9,200 |
17.10.24 14:16:23 | - | 9,250 |
17.10.24 14:15:32 | - | 9,200 |
17.10.24 14:14:55 | - | 9,200 |
17.10.24 14:13:57 | - | 9,250 |
17.10.24 14:04:14 | - | 9,200 |
17.10.24 14:03:26 | - | 9,250 |
17.10.24 13:37:23 | - | 9,250 |
17.10.24 13:20:38 | - | 9,250 |