ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:00:56 | - | 10,800 |
07.11.24 19:07:12 | - | 10,800 |
07.11.24 19:07:12 | - | 10,800 |
07.11.24 18:17:46 | - | 10,900 |
07.11.24 18:13:16 | - | 11,000 |
07.11.24 18:03:23 | - | 10,900 |
07.11.24 17:43:21 | - | 11,000 |
07.11.24 17:30:05 | - | 10,900 |
07.11.24 17:28:45 | - | 11,000 |
07.11.24 17:26:29 | - | 10,900 |
07.11.24 17:25:22 | - | 10,900 |
07.11.24 17:24:41 | - | 11,000 |
07.11.24 17:23:50 | - | 10,900 |
07.11.24 17:22:45 | - | 10,900 |
07.11.24 17:03:30 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:55:20 | - | 11,000 |
07.11.24 16:54:18 | - | 10,900 |
07.11.24 16:53:31 | - | 11,000 |
07.11.24 16:50:51 | - | 10,900 |
07.11.24 16:46:46 | - | 11,000 |
07.11.24 16:45:13 | - | 10,900 |
07.11.24 16:43:56 | - | 11,000 |
07.11.24 16:43:08 | - | 10,900 |
07.11.24 16:42:24 | - | 11,000 |
07.11.24 16:41:14 | - | 11,000 |
07.11.24 16:24:38 | - | 10,900 |
07.11.24 16:23:34 | - | 11,000 |
07.11.24 16:10:43 | - | 10,900 |
07.11.24 16:10:06 | - | 11,000 |
07.11.24 16:05:34 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:04:56 | - | 11,000 |
07.11.24 16:01:03 | - | 11,000 |
07.11.24 15:58:28 | - | 10,900 |
07.11.24 15:56:54 | - | 11,000 |
07.11.24 15:52:00 | - | 10,900 |
07.11.24 15:40:51 | - | 10,900 |
07.11.24 15:35:15 | - | 10,900 |
07.11.24 15:31:42 | - | 10,900 |
07.11.24 15:30:21 | - | 10,800 |
07.11.24 15:27:52 | - | 10,900 |
07.11.24 14:51:37 | - | 11,000 |
07.11.24 14:31:58 | - | 11,000 |
07.11.24 14:22:23 | - | 10,900 |
07.11.24 13:57:19 | - | 11,000 |
07.11.24 13:16:51 | - | 10,900 |