ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:26:12 | - | 9,850 |
21.10.24 20:23:35 | - | 9,850 |
21.10.24 20:23:34 | - | 9,850 |
21.10.24 20:07:36 | - | 9,800 |
21.10.24 20:07:35 | - | 9,800 |
21.10.24 20:06:53 | - | 9,850 |
21.10.24 20:03:20 | - | 9,850 |
21.10.24 20:02:57 | - | 9,850 |
21.10.24 19:40:22 | - | 9,900 |
21.10.24 19:18:21 | - | 9,950 |
21.10.24 19:16:27 | - | 9,950 |
21.10.24 19:16:02 | - | 9,900 |
21.10.24 19:16:02 | - | 9,900 |
21.10.24 19:16:01 | - | 9,900 |
21.10.24 19:15:50 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:17 | - | 9,900 |
21.10.24 19:00:18 | - | 9,900 |
21.10.24 18:58:46 | - | 9,900 |
21.10.24 18:55:20 | - | 9,900 |
21.10.24 18:55:20 | - | 9,900 |
21.10.24 18:55:19 | - | 9,900 |
21.10.24 18:20:47 | - | 9,850 |
21.10.24 18:20:30 | - | 9,900 |
21.10.24 18:17:30 | - | 9,900 |
21.10.24 18:17:29 | - | 9,900 |
21.10.24 18:11:49 | - | 9,850 |
21.10.24 18:05:17 | - | 9,900 |
21.10.24 18:00:34 | - | 9,900 |
21.10.24 17:50:38 | - | 9,850 |
21.10.24 17:42:18 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:54 | - | 9,850 |
21.10.24 17:29:25 | - | 9,800 |
21.10.24 17:28:30 | - | 9,850 |
21.10.24 17:27:45 | - | 9,800 |
21.10.24 17:27:08 | - | 9,850 |
21.10.24 17:24:29 | - | 9,900 |
21.10.24 17:24:00 | - | 9,900 |
21.10.24 17:23:24 | - | 9,900 |
21.10.24 17:21:46 | - | 9,850 |
21.10.24 17:16:49 | - | 9,850 |
21.10.24 17:16:02 | - | 9,900 |
21.10.24 17:14:39 | - | 9,900 |
21.10.24 17:14:01 | - | 9,900 |
21.10.24 17:03:54 | - | 9,850 |
21.10.24 16:53:51 | - | 9,900 |