ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:00:15 | - | 11,100 |
08.11.24 19:00:15 | - | 11,100 |
08.11.24 18:59:40 | - | 11,200 |
08.11.24 18:42:24 | - | 11,100 |
08.11.24 18:40:52 | - | 11,200 |
08.11.24 18:40:52 | - | 11,200 |
08.11.24 18:40:52 | - | 11,200 |
08.11.24 18:40:52 | - | 11,200 |
08.11.24 18:40:52 | - | 11,200 |
08.11.24 18:33:08 | - | 11,100 |
08.11.24 18:31:18 | - | 11,000 |
08.11.24 18:04:07 | - | 11,100 |
08.11.24 17:56:28 | - | 11,000 |
08.11.24 17:56:09 | - | 11,100 |
08.11.24 17:55:41 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:47:04 | - | 11,100 |
08.11.24 17:46:49 | - | 11,000 |
08.11.24 17:44:53 | - | 11,100 |
08.11.24 17:44:38 | - | 11,000 |
08.11.24 17:44:38 | - | 11,000 |
08.11.24 17:44:38 | - | 11,000 |
08.11.24 17:44:33 | - | 11,100 |
08.11.24 17:44:33 | - | 11,100 |
08.11.24 17:44:33 | - | 11,100 |
08.11.24 17:44:31 | - | 11,000 |
08.11.24 17:43:12 | - | 11,100 |
08.11.24 17:42:40 | - | 11,000 |
08.11.24 17:41:41 | - | 11,100 |
08.11.24 17:35:00 | - | 11,000 |
08.11.24 17:30:22 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:19:25 | - | 11,000 |
08.11.24 17:18:50 | - | 10,900 |
08.11.24 17:09:09 | - | 10,900 |
08.11.24 17:07:27 | - | 10,800 |
08.11.24 17:06:17 | - | 10,800 |
08.11.24 17:05:12 | - | 10,900 |
08.11.24 16:54:51 | - | 10,800 |
08.11.24 16:52:01 | - | 10,700 |
08.11.24 16:49:29 | - | 10,800 |
08.11.24 16:37:44 | - | 10,700 |
08.11.24 16:10:24 | - | 10,800 |
08.11.24 16:05:59 | - | 10,700 |
08.11.24 16:04:26 | - | 10,700 |
08.11.24 16:00:52 | - | 10,800 |
08.11.24 15:52:34 | - | 10,700 |