ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:25:51 | - | 11,800 |
12.11.24 15:25:03 | - | 11,800 |
12.11.24 13:52:41 | - | 11,800 |
12.11.24 13:52:37 | - | 11,700 |
12.11.24 13:20:14 | - | 11,800 |
12.11.24 13:05:24 | - | 11,700 |
12.11.24 13:00:03 | - | 11,700 |
12.11.24 12:59:10 | - | 11,600 |
12.11.24 12:57:28 | - | 11,500 |
12.11.24 12:57:24 | - | 11,500 |
12.11.24 11:45:55 | - | 11,500 |
12.11.24 11:25:40 | - | 11,600 |
12.11.24 11:10:24 | - | 11,700 |
12.11.24 10:00:06 | - | 11,700 |
12.11.24 08:22:28 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:32:05 | - | 11,800 |
11.11.24 21:53:44 | - | 11,800 |
11.11.24 21:53:33 | - | 11,700 |
11.11.24 21:53:20 | - | 11,800 |
11.11.24 21:31:13 | - | 11,700 |
11.11.24 21:29:00 | - | 11,800 |
11.11.24 21:28:04 | - | 11,700 |
11.11.24 21:26:45 | - | 11,800 |
11.11.24 19:19:37 | - | 11,700 |
11.11.24 19:18:07 | - | 11,600 |
11.11.24 19:18:07 | - | 11,600 |
11.11.24 19:14:20 | - | 11,700 |
11.11.24 19:06:03 | - | 11,600 |
11.11.24 19:05:57 | - | 11,700 |
11.11.24 19:03:04 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:15:49 | - | 11,700 |
11.11.24 18:15:21 | - | 11,800 |
11.11.24 18:12:31 | - | 11,700 |
11.11.24 18:09:17 | - | 11,800 |
11.11.24 18:05:05 | - | 11,700 |
11.11.24 18:05:04 | - | 11,800 |
11.11.24 18:03:55 | - | 11,700 |
11.11.24 18:02:52 | - | 11,800 |
11.11.24 17:40:36 | - | 11,700 |
11.11.24 17:37:11 | - | 11,600 |
11.11.24 17:25:00 | - | 11,700 |
11.11.24 17:21:50 | - | 11,600 |
11.11.24 17:21:32 | - | 11,700 |
11.11.24 17:21:19 | - | 11,700 |
11.11.24 17:20:55 | - | 11,600 |