ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:49:24 | - | 9,750 |
22.10.24 11:48:43 | - | 9,700 |
22.10.24 11:48:41 | - | 9,750 |
22.10.24 11:45:18 | - | 9,750 |
22.10.24 11:35:31 | - | 9,750 |
22.10.24 11:35:01 | - | 9,700 |
22.10.24 11:15:44 | - | 9,750 |
22.10.24 11:15:14 | - | 9,700 |
22.10.24 11:15:01 | - | 9,750 |
22.10.24 11:14:50 | - | 9,700 |
22.10.24 11:14:37 | - | 9,750 |
22.10.24 11:14:15 | - | 9,700 |
22.10.24 11:13:03 | - | 9,750 |
22.10.24 11:10:34 | - | 9,750 |
22.10.24 11:03:29 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:03:07 | - | 9,750 |
22.10.24 11:01:55 | - | 9,700 |
22.10.24 10:56:04 | - | 9,750 |
22.10.24 10:43:45 | - | 9,750 |
22.10.24 10:38:02 | - | 9,750 |
22.10.24 10:36:35 | - | 9,750 |
22.10.24 10:33:14 | - | 9,750 |
22.10.24 10:32:10 | - | 9,700 |
22.10.24 10:27:20 | - | 9,750 |
22.10.24 10:23:33 | - | 9,750 |
22.10.24 10:21:48 | - | 9,750 |
22.10.24 10:21:37 | - | 9,800 |
22.10.24 10:17:51 | - | 9,750 |
22.10.24 10:16:09 | - | 9,750 |
22.10.24 10:14:18 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:14:04 | - | 9,750 |
22.10.24 10:13:41 | - | 9,750 |
22.10.24 10:11:03 | - | 9,750 |
22.10.24 10:09:01 | - | 9,750 |
22.10.24 10:05:28 | - | 9,750 |
22.10.24 10:03:55 | - | 9,700 |
22.10.24 10:01:24 | - | 9,750 |
22.10.24 10:00:02 | - | 9,800 |
22.10.24 09:53:11 | - | 9,750 |
22.10.24 07:32:06 | - | 9,750 |
21.10.24 22:00:00 | - | 9,850 |
21.10.24 21:59:33 | - | 9,900 |
21.10.24 21:58:50 | - | 9,850 |
21.10.24 21:56:00 | - | 9,850 |
21.10.24 21:55:11 | - | 9,850 |