ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:22:15 | - | 10,900 |
11.11.24 13:07:03 | - | 10,800 |
11.11.24 13:05:01 | - | 10,900 |
11.11.24 13:04:47 | - | 11,400 |
11.11.24 13:04:27 | - | 11,300 |
11.11.24 12:41:34 | - | 11,300 |
11.11.24 12:41:26 | - | 11,300 |
11.11.24 12:41:23 | - | 11,300 |
11.11.24 12:40:15 | - | 11,300 |
11.11.24 12:40:04 | - | 11,400 |
11.11.24 12:24:26 | - | 11,300 |
11.11.24 12:13:04 | - | 11,200 |
11.11.24 12:13:01 | - | 11,300 |
11.11.24 12:12:55 | - | 11,200 |
11.11.24 12:12:46 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:03:14 | - | 11,300 |
11.11.24 12:01:45 | - | 11,200 |
11.11.24 12:00:37 | - | 11,100 |
11.11.24 11:59:59 | - | 11,200 |
11.11.24 11:58:13 | - | 11,100 |
11.11.24 11:57:06 | - | 11,200 |
11.11.24 11:53:47 | - | 11,100 |
11.11.24 11:48:03 | - | 11,200 |
11.11.24 10:09:46 | - | 11,100 |
11.11.24 10:00:14 | - | 11,100 |
11.11.24 09:02:09 | - | 11,100 |
11.11.24 09:02:02 | - | 11,200 |
11.11.24 09:01:02 | - | 11,100 |
11.11.24 09:00:37 | - | 11,100 |
11.11.24 08:59:14 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:59:14 | - | 11,100 |
11.11.24 08:59:14 | - | 11,100 |
11.11.24 08:59:12 | - | 11,200 |
11.11.24 08:58:27 | - | 11,100 |
11.11.24 08:57:55 | - | 11,100 |
11.11.24 08:57:53 | - | 11,200 |
11.11.24 08:12:04 | - | 11,100 |
11.11.24 07:32:07 | - | 11,100 |
08.11.24 21:59:58 | - | 11,200 |
08.11.24 21:59:47 | - | 11,200 |
08.11.24 21:59:45 | - | 11,100 |
08.11.24 21:59:45 | - | 11,100 |
08.11.24 21:59:45 | - | 11,100 |
08.11.24 21:59:45 | - | 11,100 |
08.11.24 21:59:45 | - | 11,100 |