ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:18:50 | - | 11,700 |
11.11.24 17:08:14 | - | 11,600 |
11.11.24 17:05:52 | - | 11,500 |
11.11.24 17:04:37 | - | 11,600 |
11.11.24 17:02:24 | - | 11,500 |
11.11.24 17:01:51 | - | 11,500 |
11.11.24 16:49:38 | - | 11,600 |
11.11.24 16:45:24 | - | 11,600 |
11.11.24 16:43:29 | - | 11,500 |
11.11.24 16:40:10 | - | 11,600 |
11.11.24 16:30:02 | - | 11,500 |
11.11.24 16:23:25 | - | 11,600 |
11.11.24 16:20:52 | - | 11,500 |
11.11.24 16:19:58 | - | 11,600 |
11.11.24 16:17:36 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:15:55 | - | 11,500 |
11.11.24 16:14:52 | - | 11,600 |
11.11.24 16:13:17 | - | 11,600 |
11.11.24 16:05:15 | - | 11,500 |
11.11.24 15:51:54 | - | 11,500 |
11.11.24 15:49:38 | - | 11,500 |
11.11.24 15:47:33 | - | 11,600 |
11.11.24 15:45:33 | - | 11,500 |
11.11.24 15:44:15 | - | 11,600 |
11.11.24 15:38:57 | - | 11,600 |
11.11.24 15:37:13 | - | 11,600 |
11.11.24 15:35:28 | - | 11,500 |
11.11.24 15:34:48 | - | 11,600 |
11.11.24 15:33:16 | - | 11,700 |
11.11.24 15:31:33 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:30:10 | - | 11,300 |
11.11.24 15:29:19 | - | 11,200 |
11.11.24 15:28:10 | - | 11,300 |
11.11.24 15:25:41 | - | 11,200 |
11.11.24 15:15:33 | - | 11,300 |
11.11.24 15:13:40 | - | 11,200 |
11.11.24 15:10:10 | - | 11,300 |
11.11.24 15:09:47 | - | 11,200 |
11.11.24 14:36:07 | - | 11,300 |
11.11.24 14:29:51 | - | 10,900 |
11.11.24 14:26:52 | - | 11,100 |
11.11.24 14:25:55 | - | 11,100 |
11.11.24 14:23:37 | - | 11,100 |
11.11.24 13:58:10 | - | 10,900 |
11.11.24 13:44:45 | - | 11,300 |