ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:29:52 | - | 9,750 |
22.10.24 14:22:20 | - | 9,750 |
22.10.24 14:21:28 | - | 9,750 |
22.10.24 14:20:43 | - | 9,750 |
22.10.24 14:17:21 | - | 9,750 |
22.10.24 14:16:11 | - | 9,700 |
22.10.24 14:14:32 | - | 9,750 |
22.10.24 14:09:10 | - | 9,700 |
22.10.24 14:06:07 | - | 9,750 |
22.10.24 14:03:07 | - | 9,700 |
22.10.24 14:01:19 | - | 9,700 |
22.10.24 14:00:59 | - | 9,700 |
22.10.24 14:00:47 | - | 9,800 |
22.10.24 14:00:02 | - | 9,750 |
22.10.24 13:58:32 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:54:58 | - | 9,700 |
22.10.24 13:52:20 | - | 9,750 |
22.10.24 13:50:50 | - | 9,750 |
22.10.24 13:49:20 | - | 9,700 |
22.10.24 13:47:37 | - | 9,700 |
22.10.24 13:47:16 | - | 9,700 |
22.10.24 13:46:54 | - | 9,750 |
22.10.24 13:45:17 | - | 9,700 |
22.10.24 13:44:39 | - | 9,700 |
22.10.24 13:44:02 | - | 9,700 |
22.10.24 13:42:50 | - | 9,800 |
22.10.24 13:42:20 | - | 9,750 |
22.10.24 13:40:39 | - | 9,750 |
22.10.24 13:38:24 | - | 9,800 |
22.10.24 13:37:38 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:36:37 | - | 9,750 |
22.10.24 13:36:29 | - | 9,700 |
22.10.24 13:36:15 | - | 9,700 |
22.10.24 13:36:08 | - | 9,750 |
22.10.24 13:30:09 | - | 9,700 |
22.10.24 13:19:39 | - | 9,700 |
22.10.24 13:10:46 | - | 9,750 |
22.10.24 12:36:19 | - | 9,700 |
22.10.24 12:32:35 | - | 9,750 |
22.10.24 12:19:58 | - | 9,700 |
22.10.24 12:19:37 | - | 9,750 |
22.10.24 12:19:21 | - | 9,700 |
22.10.24 11:51:06 | - | 9,750 |
22.10.24 11:50:09 | - | 9,700 |
22.10.24 11:49:48 | - | 9,700 |