ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:51:32 | - | 10,800 |
08.11.24 15:50:46 | - | 10,700 |
08.11.24 15:50:21 | - | 10,700 |
08.11.24 15:47:33 | - | 10,800 |
08.11.24 15:46:23 | - | 10,700 |
08.11.24 15:42:40 | - | 10,700 |
08.11.24 15:37:38 | - | 10,800 |
08.11.24 15:33:37 | - | 10,800 |
08.11.24 15:32:24 | - | 10,900 |
08.11.24 15:30:41 | - | 10,900 |
08.11.24 15:29:02 | - | 10,800 |
08.11.24 15:28:23 | - | 10,700 |
08.11.24 15:28:03 | - | 10,900 |
08.11.24 15:25:30 | - | 10,900 |
08.11.24 13:44:42 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:42:18 | - | 10,800 |
08.11.24 10:00:46 | - | 10,800 |
08.11.24 09:22:38 | - | 10,800 |
08.11.24 09:21:40 | - | 10,800 |
08.11.24 09:16:59 | - | 10,800 |
08.11.24 07:32:06 | - | 10,800 |
07.11.24 21:59:59 | - | 10,900 |
07.11.24 21:59:09 | - | 10,900 |
07.11.24 21:58:54 | - | 10,900 |
07.11.24 21:57:35 | - | 10,800 |
07.11.24 21:55:49 | - | 10,900 |
07.11.24 21:55:49 | - | 10,900 |
07.11.24 21:55:49 | - | 10,900 |
07.11.24 21:55:49 | - | 10,900 |
07.11.24 21:55:49 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:55:49 | - | 10,900 |
07.11.24 21:55:49 | - | 10,900 |
07.11.24 21:55:49 | - | 10,900 |
07.11.24 21:55:49 | - | 10,900 |
07.11.24 21:55:49 | - | 10,900 |
07.11.24 21:55:35 | - | 10,800 |
07.11.24 21:55:24 | - | 10,800 |
07.11.24 21:55:02 | - | 10,900 |
07.11.24 20:09:50 | - | 10,900 |
07.11.24 20:06:40 | - | 10,800 |
07.11.24 20:05:43 | - | 10,900 |
07.11.24 20:04:42 | - | 10,900 |
07.11.24 20:04:30 | - | 10,900 |
07.11.24 20:03:32 | - | 10,800 |
07.11.24 20:02:41 | - | 10,900 |