ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:39 | - | 9,950 |
21.10.24 16:51:20 | - | 9,900 |
21.10.24 16:49:01 | - | 9,900 |
21.10.24 16:46:35 | - | 9,950 |
21.10.24 16:45:53 | - | 9,900 |
21.10.24 16:39:46 | - | 9,950 |
21.10.24 16:37:58 | - | 10,000 |
21.10.24 16:36:02 | - | 9,950 |
21.10.24 16:07:34 | - | 9,950 |
21.10.24 16:02:01 | - | 9,900 |
21.10.24 15:54:22 | - | 9,950 |
21.10.24 15:47:23 | - | 10,000 |
21.10.24 15:46:06 | - | 9,900 |
21.10.24 15:44:59 | - | 9,900 |
21.10.24 15:44:36 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:46 | - | 9,850 |
21.10.24 15:36:39 | - | 9,850 |
21.10.24 15:35:22 | - | 9,900 |
21.10.24 15:34:09 | - | 9,850 |
21.10.24 15:33:36 | - | 9,800 |
21.10.24 15:32:45 | - | 9,750 |
21.10.24 15:30:45 | - | 9,750 |
21.10.24 15:28:02 | - | 9,700 |
21.10.24 15:25:11 | - | 9,700 |
21.10.24 15:01:38 | - | 9,700 |
21.10.24 13:28:28 | - | 9,700 |
21.10.24 13:14:41 | - | 9,700 |
21.10.24 13:00:01 | - | 9,700 |
21.10.24 11:52:49 | - | 9,750 |
21.10.24 10:19:51 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:19:47 | - | 9,750 |
21.10.24 10:08:53 | - | 9,700 |
21.10.24 10:07:56 | - | 9,750 |
21.10.24 10:03:01 | - | 9,700 |
21.10.24 10:01:34 | - | 9,700 |
21.10.24 07:32:06 | - | 9,650 |
18.10.24 21:55:18 | - | 9,750 |
18.10.24 21:55:03 | - | 9,750 |
18.10.24 21:54:32 | - | 9,800 |
18.10.24 21:54:21 | - | 9,750 |
18.10.24 21:54:21 | - | 9,750 |
18.10.24 21:54:21 | - | 9,750 |
18.10.24 21:54:21 | - | 9,750 |
18.10.24 21:48:13 | - | 9,750 |
18.10.24 21:48:13 | - | 9,750 |