ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:43 | - | 9,700 |
18.10.24 15:38:19 | - | 9,650 |
18.10.24 15:37:27 | - | 9,650 |
18.10.24 15:36:30 | - | 9,600 |
18.10.24 15:35:49 | - | 9,600 |
18.10.24 15:31:57 | - | 9,650 |
18.10.24 15:30:12 | - | 9,700 |
18.10.24 15:27:04 | - | 9,600 |
18.10.24 14:38:16 | - | 9,600 |
18.10.24 14:35:05 | - | 9,550 |
18.10.24 14:34:17 | - | 9,600 |
18.10.24 14:29:05 | - | 9,600 |
18.10.24 14:26:34 | - | 9,550 |
18.10.24 14:23:52 | - | 9,600 |
18.10.24 13:07:02 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:04 | - | 9,600 |
18.10.24 10:08:46 | - | 9,550 |
18.10.24 09:54:48 | - | 9,500 |
18.10.24 07:32:05 | - | 9,450 |
17.10.24 21:59:44 | - | 9,600 |
17.10.24 21:59:15 | - | 9,550 |
17.10.24 21:58:57 | - | 9,550 |
17.10.24 21:58:20 | - | 9,600 |
17.10.24 21:58:19 | - | 9,600 |
17.10.24 21:58:03 | - | 9,550 |
17.10.24 21:54:17 | - | 9,550 |
17.10.24 21:53:51 | - | 9,500 |
17.10.24 21:42:44 | - | 9,550 |
17.10.24 21:42:44 | - | 9,550 |
17.10.24 21:38:09 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:53 | - | 9,550 |
17.10.24 21:23:22 | - | 9,500 |
17.10.24 21:12:52 | - | 9,550 |
17.10.24 21:12:52 | - | 9,550 |
17.10.24 21:12:52 | - | 9,550 |
17.10.24 21:12:52 | - | 9,550 |
17.10.24 21:10:10 | - | 9,500 |
17.10.24 20:49:58 | - | 9,550 |
17.10.24 20:49:58 | - | 9,550 |
17.10.24 20:47:03 | - | 9,500 |
17.10.24 20:40:13 | - | 9,450 |
17.10.24 20:40:08 | - | 9,450 |
17.10.24 20:37:00 | - | 9,450 |
17.10.24 20:36:41 | - | 9,500 |
17.10.24 20:35:04 | - | 9,450 |