ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:53 | - | 9,800 |
18.10.24 17:40:11 | - | 9,850 |
18.10.24 17:40:10 | - | 9,850 |
18.10.24 17:33:15 | - | 9,800 |
18.10.24 17:32:18 | - | 9,800 |
18.10.24 17:32:18 | - | 9,800 |
18.10.24 17:32:18 | - | 9,800 |
18.10.24 17:32:18 | - | 9,800 |
18.10.24 17:25:17 | - | 9,800 |
18.10.24 17:25:02 | - | 9,800 |
18.10.24 17:22:42 | - | 9,750 |
18.10.24 16:50:03 | - | 9,750 |
18.10.24 16:49:10 | - | 9,700 |
18.10.24 16:39:04 | - | 9,700 |
18.10.24 16:25:46 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:32 | - | 9,650 |
18.10.24 16:19:34 | - | 9,700 |
18.10.24 16:17:30 | - | 9,700 |
18.10.24 16:14:18 | - | 9,700 |
18.10.24 16:13:20 | - | 9,700 |
18.10.24 16:11:32 | - | 9,700 |
18.10.24 16:10:48 | - | 9,750 |
18.10.24 16:08:08 | - | 9,750 |
18.10.24 16:07:38 | - | 9,750 |
18.10.24 16:06:11 | - | 9,750 |
18.10.24 16:03:59 | - | 9,800 |
18.10.24 16:03:02 | - | 9,800 |
18.10.24 16:02:33 | - | 9,800 |
18.10.24 16:00:10 | - | 9,800 |
18.10.24 15:59:26 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:18 | - | 9,750 |
18.10.24 15:57:45 | - | 9,750 |
18.10.24 15:54:41 | - | 9,750 |
18.10.24 15:52:45 | - | 9,800 |
18.10.24 15:50:33 | - | 9,750 |
18.10.24 15:49:17 | - | 9,700 |
18.10.24 15:48:02 | - | 9,750 |
18.10.24 15:47:01 | - | 9,700 |
18.10.24 15:45:49 | - | 9,700 |
18.10.24 15:40:43 | - | 9,700 |
18.10.24 15:38:19 | - | 9,650 |
18.10.24 15:37:27 | - | 9,650 |
18.10.24 15:36:30 | - | 9,600 |
18.10.24 15:35:49 | - | 9,600 |
18.10.24 15:31:57 | - | 9,650 |