ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:00:19 | - | 11,000 |
07.11.24 12:26:20 | - | 10,900 |
07.11.24 12:05:57 | - | 10,900 |
07.11.24 10:00:50 | - | 10,900 |
07.11.24 09:11:11 | - | 10,900 |
07.11.24 09:08:40 | - | 10,900 |
07.11.24 08:05:04 | - | 10,900 |
07.11.24 08:04:22 | - | 11,000 |
07.11.24 08:04:21 | - | 10,900 |
07.11.24 08:04:19 | - | 11,000 |
07.11.24 08:04:16 | - | 11,000 |
07.11.24 08:04:14 | - | 11,000 |
07.11.24 08:04:12 | - | 10,900 |
07.11.24 08:04:10 | - | 11,000 |
07.11.24 08:04:09 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:04:07 | - | 11,000 |
07.11.24 08:04:07 | - | 11,000 |
07.11.24 08:03:29 | - | 10,900 |
07.11.24 07:32:07 | - | 10,900 |
06.11.24 21:59:51 | - | 11,000 |
06.11.24 21:51:05 | - | 11,000 |
06.11.24 20:36:14 | - | 11,000 |
06.11.24 20:28:05 | - | 10,900 |
06.11.24 20:28:05 | - | 10,900 |
06.11.24 20:28:05 | - | 10,900 |
06.11.24 20:24:44 | - | 11,000 |
06.11.24 20:23:29 | - | 10,900 |
06.11.24 20:17:02 | - | 11,000 |
06.11.24 19:24:02 | - | 10,900 |
06.11.24 19:22:49 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:22:21 | - | 10,900 |
06.11.24 19:21:50 | - | 10,800 |
06.11.24 18:53:45 | - | 10,900 |
06.11.24 18:51:31 | - | 10,800 |
06.11.24 18:51:12 | - | 10,900 |
06.11.24 18:26:05 | - | 10,900 |
06.11.24 18:24:41 | - | 11,000 |
06.11.24 18:23:56 | - | 10,900 |
06.11.24 18:16:40 | - | 10,900 |
06.11.24 18:11:56 | - | 11,000 |
06.11.24 18:11:54 | - | 10,900 |
06.11.24 18:11:54 | - | 10,900 |
06.11.24 18:08:45 | - | 11,000 |
06.11.24 18:05:14 | - | 10,900 |
06.11.24 18:04:30 | - | 10,800 |