ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:05:41 | - | 10,300 |
05.11.24 18:36:29 | - | 10,400 |
05.11.24 18:01:50 | - | 10,300 |
05.11.24 17:55:39 | - | 10,400 |
05.11.24 17:52:58 | - | 10,300 |
05.11.24 17:52:40 | - | 10,300 |
05.11.24 17:52:35 | - | 10,400 |
05.11.24 17:52:16 | - | 10,300 |
05.11.24 17:52:08 | - | 10,300 |
05.11.24 17:51:34 | - | 10,300 |
05.11.24 17:50:40 | - | 10,300 |
05.11.24 17:50:35 | - | 10,400 |
05.11.24 17:50:05 | - | 10,300 |
05.11.24 17:49:19 | - | 10,400 |
05.11.24 17:49:12 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:48:59 | - | 10,300 |
05.11.24 17:48:46 | - | 10,300 |
05.11.24 17:48:37 | - | 10,300 |
05.11.24 17:47:56 | - | 10,400 |
05.11.24 17:47:38 | - | 10,300 |
05.11.24 17:47:29 | - | 10,400 |
05.11.24 17:47:26 | - | 10,300 |
05.11.24 17:47:26 | - | 10,300 |
05.11.24 17:47:26 | - | 10,300 |
05.11.24 17:47:26 | - | 10,300 |
05.11.24 17:47:26 | - | 10,300 |
05.11.24 17:47:26 | - | 10,300 |
05.11.24 17:47:15 | - | 10,300 |
05.11.24 17:47:08 | - | 10,300 |
05.11.24 17:47:02 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:46:58 | - | 10,300 |
05.11.24 17:46:58 | - | 10,300 |
05.11.24 17:46:58 | - | 10,300 |
05.11.24 17:46:58 | - | 10,300 |
05.11.24 17:46:58 | - | 10,300 |
05.11.24 17:46:58 | - | 10,300 |
05.11.24 17:46:51 | - | 10,400 |
05.11.24 17:46:31 | - | 10,300 |
05.11.24 17:45:57 | - | 10,400 |
05.11.24 17:42:22 | - | 10,300 |
05.11.24 17:35:33 | - | 10,400 |
05.11.24 17:35:32 | - | 10,300 |
05.11.24 17:33:26 | - | 10,400 |
05.11.24 17:23:30 | - | 10,300 |
05.11.24 15:54:07 | - | 10,400 |