ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:52:46 | - | 10,400 |
05.11.24 15:51:59 | - | 10,500 |
05.11.24 15:47:47 | - | 10,400 |
05.11.24 15:35:48 | - | 10,300 |
05.11.24 15:31:59 | - | 10,200 |
05.11.24 15:30:10 | - | 10,300 |
05.11.24 15:29:31 | - | 10,300 |
05.11.24 15:28:57 | - | 10,200 |
05.11.24 15:24:54 | - | 10,300 |
05.11.24 15:23:09 | - | 10,200 |
05.11.24 15:11:12 | - | 10,300 |
05.11.24 14:38:23 | - | 10,400 |
05.11.24 14:37:25 | - | 10,300 |
05.11.24 14:32:22 | - | 10,400 |
05.11.24 14:31:52 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:28:59 | - | 10,400 |
05.11.24 14:25:22 | - | 10,400 |
05.11.24 13:50:06 | - | 10,400 |
05.11.24 13:49:53 | - | 10,300 |
05.11.24 13:46:22 | - | 10,400 |
05.11.24 13:45:53 | - | 10,300 |
05.11.24 13:41:32 | - | 10,400 |
05.11.24 13:40:56 | - | 10,300 |
05.11.24 13:40:53 | - | 10,200 |
05.11.24 13:38:43 | - | 10,300 |
05.11.24 13:38:31 | - | 10,200 |
05.11.24 07:32:05 | - | 10,300 |
04.11.24 21:59:48 | - | 10,300 |
04.11.24 21:59:11 | - | 10,400 |
04.11.24 21:49:35 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:49:35 | - | 10,300 |
04.11.24 21:47:54 | - | 10,400 |
04.11.24 21:29:53 | - | 10,300 |
04.11.24 21:29:03 | - | 10,400 |
04.11.24 21:28:34 | - | 10,300 |
04.11.24 21:28:34 | - | 10,300 |
04.11.24 21:24:55 | - | 10,400 |
04.11.24 19:50:39 | - | 10,300 |
04.11.24 19:50:33 | - | 10,200 |
04.11.24 19:41:14 | - | 10,300 |
04.11.24 19:41:14 | - | 10,300 |
04.11.24 19:41:14 | - | 10,300 |
04.11.24 19:41:14 | - | 10,300 |
04.11.24 19:41:14 | - | 10,300 |
04.11.24 19:41:14 | - | 10,300 |