ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:50:44 | - | 10,100 |
31.10.24 19:50:37 | - | 10,000 |
31.10.24 19:49:19 | - | 10,000 |
31.10.24 19:45:07 | - | 10,100 |
31.10.24 19:37:06 | - | 10,000 |
31.10.24 19:33:15 | - | 10,000 |
31.10.24 19:11:20 | - | 10,100 |
31.10.24 19:11:20 | - | 10,100 |
31.10.24 19:11:20 | - | 10,100 |
31.10.24 19:11:20 | - | 10,100 |
31.10.24 19:11:20 | - | 10,100 |
31.10.24 19:11:20 | - | 10,100 |
31.10.24 19:11:20 | - | 10,100 |
31.10.24 19:11:20 | - | 10,100 |
31.10.24 19:11:04 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:11:04 | - | 10,000 |
31.10.24 19:03:56 | - | 10,100 |
31.10.24 19:02:02 | - | 10,000 |
31.10.24 18:48:09 | - | 10,100 |
31.10.24 18:40:38 | - | 10,000 |
31.10.24 18:40:35 | - | 10,100 |
31.10.24 18:40:12 | - | 10,000 |
31.10.24 18:02:15 | - | 10,100 |
31.10.24 18:01:06 | - | 10,000 |
31.10.24 17:59:32 | - | 10,100 |
31.10.24 17:58:07 | - | 10,000 |
31.10.24 17:53:25 | - | 10,100 |
31.10.24 17:53:25 | - | 10,100 |
31.10.24 17:53:24 | - | 10,000 |
31.10.24 17:53:23 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:42:13 | - | 10,000 |
31.10.24 17:41:33 | - | 9,950 |
31.10.24 17:41:33 | - | 9,950 |
31.10.24 17:41:33 | - | 9,950 |
31.10.24 17:41:31 | - | 9,950 |
31.10.24 17:41:23 | - | 10,000 |
31.10.24 17:40:49 | - | 9,950 |
31.10.24 17:40:41 | - | 10,000 |
31.10.24 17:40:35 | - | 9,950 |
31.10.24 17:39:48 | - | 10,000 |
31.10.24 17:36:49 | - | 9,950 |
31.10.24 17:35:40 | - | 9,900 |
31.10.24 17:35:40 | - | 9,900 |
31.10.24 17:35:40 | - | 9,900 |
31.10.24 17:35:40 | - | 9,900 |