ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:02 | - | 9,400 |
15.10.24 16:54:29 | - | 9,400 |
15.10.24 16:46:29 | - | 9,350 |
15.10.24 16:37:34 | - | 9,300 |
15.10.24 16:28:31 | - | 9,350 |
15.10.24 16:27:02 | - | 9,400 |
15.10.24 16:24:55 | - | 9,350 |
15.10.24 16:24:17 | - | 9,400 |
15.10.24 16:23:29 | - | 9,350 |
15.10.24 16:14:24 | - | 9,400 |
15.10.24 16:13:00 | - | 9,400 |
15.10.24 16:02:15 | - | 9,400 |
15.10.24 16:00:49 | - | 9,400 |
15.10.24 15:56:13 | - | 9,400 |
15.10.24 15:54:01 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:34 | - | 9,450 |
15.10.24 15:45:58 | - | 9,450 |
15.10.24 15:42:50 | - | 9,400 |
15.10.24 15:41:20 | - | 9,400 |
15.10.24 15:39:58 | - | 9,400 |
15.10.24 15:34:42 | - | 9,400 |
15.10.24 15:33:10 | - | 9,400 |
15.10.24 15:31:29 | - | 9,400 |
15.10.24 15:30:42 | - | 9,400 |
15.10.24 15:29:35 | - | 9,250 |
15.10.24 15:29:10 | - | 9,250 |
15.10.24 15:27:57 | - | 9,400 |
15.10.24 15:27:31 | - | 9,250 |
15.10.24 15:27:08 | - | 9,400 |
15.10.24 15:25:52 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:15:29 | - | 9,350 |
15.10.24 15:14:52 | - | 9,300 |
15.10.24 15:14:05 | - | 9,350 |
15.10.24 15:13:46 | - | 9,300 |
15.10.24 15:13:13 | - | 9,300 |
15.10.24 15:12:56 | - | 9,350 |
15.10.24 15:12:39 | - | 9,300 |
15.10.24 15:12:06 | - | 9,300 |
15.10.24 15:11:21 | - | 9,350 |
15.10.24 15:09:51 | - | 9,300 |
15.10.24 15:09:17 | - | 9,300 |
15.10.24 15:08:58 | - | 9,250 |
15.10.24 15:08:10 | - | 9,300 |
15.10.24 15:07:44 | - | 9,300 |
15.10.24 15:07:07 | - | 9,250 |