ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:34:06 | - | 9,250 |
14.10.24 15:33:09 | - | 9,200 |
14.10.24 15:30:30 | - | 9,250 |
14.10.24 15:29:32 | - | 9,250 |
14.10.24 15:27:51 | - | 9,200 |
14.10.24 15:25:53 | - | 9,250 |
14.10.24 15:25:05 | - | 9,200 |
14.10.24 15:07:54 | - | 9,200 |
14.10.24 15:00:30 | - | 9,200 |
14.10.24 15:00:23 | - | 9,200 |
14.10.24 14:57:50 | - | 9,300 |
14.10.24 14:22:44 | - | 9,250 |
14.10.24 14:15:45 | - | 9,250 |
14.10.24 12:55:46 | - | 9,250 |
14.10.24 12:12:47 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:12:20 | - | 9,250 |
14.10.24 11:43:16 | - | 9,200 |
14.10.24 11:41:47 | - | 9,300 |
14.10.24 10:10:29 | - | 9,200 |
14.10.24 07:32:06 | - | 9,150 |
11.10.24 21:30:17 | - | 9,250 |
11.10.24 21:14:04 | - | 9,300 |
11.10.24 21:09:41 | - | 9,250 |
11.10.24 21:06:07 | - | 9,300 |
11.10.24 21:05:16 | - | 9,250 |
11.10.24 20:44:56 | - | 9,300 |
11.10.24 20:25:14 | - | 9,250 |
11.10.24 20:11:41 | - | 9,300 |
11.10.24 20:11:41 | - | 9,300 |
11.10.24 20:07:19 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:55:33 | - | 9,300 |
11.10.24 19:55:24 | - | 9,250 |
11.10.24 19:51:32 | - | 9,300 |
11.10.24 19:48:59 | - | 9,350 |
11.10.24 19:44:03 | - | 9,300 |
11.10.24 19:33:46 | - | 9,350 |
11.10.24 19:33:46 | - | 9,350 |
11.10.24 19:20:03 | - | 9,300 |
11.10.24 19:16:59 | - | 9,250 |
11.10.24 19:15:53 | - | 9,300 |
11.10.24 19:15:32 | - | 9,250 |
11.10.24 19:08:18 | - | 9,300 |
11.10.24 19:00:46 | - | 9,250 |
11.10.24 18:53:33 | - | 9,300 |
11.10.24 18:53:33 | - | 9,300 |