ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:43:25 | - | 9,900 |
30.10.24 13:37:43 | - | 9,900 |
30.10.24 13:35:53 | - | 9,850 |
30.10.24 13:24:29 | - | 9,850 |
30.10.24 12:06:20 | - | 9,850 |
30.10.24 12:00:01 | - | 9,950 |
30.10.24 11:45:02 | - | 10,000 |
30.10.24 11:17:51 | - | 9,950 |
30.10.24 11:00:06 | - | 10,000 |
30.10.24 10:36:01 | - | 9,950 |
30.10.24 10:29:01 | - | 10,000 |
30.10.24 09:33:36 | - | 9,950 |
30.10.24 09:33:01 | - | 9,900 |
30.10.24 09:21:01 | - | 9,950 |
30.10.24 09:00:04 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:43:07 | - | 9,850 |
30.10.24 07:32:08 | - | 9,850 |
29.10.24 21:04:54 | - | 9,850 |
29.10.24 21:02:03 | - | 9,900 |
29.10.24 21:00:22 | - | 9,850 |
29.10.24 21:00:03 | - | 9,900 |
29.10.24 20:47:39 | - | 9,950 |
29.10.24 20:46:09 | - | 9,900 |
29.10.24 20:44:04 | - | 9,900 |
29.10.24 20:41:30 | - | 9,900 |
29.10.24 20:41:04 | - | 9,900 |
29.10.24 20:39:47 | - | 9,900 |
29.10.24 20:38:23 | - | 9,900 |
29.10.24 20:37:49 | - | 9,900 |
29.10.24 20:31:32 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:31:31 | - | 9,900 |
29.10.24 20:27:41 | - | 9,950 |
29.10.24 20:20:44 | - | 9,900 |
29.10.24 20:20:43 | - | 9,900 |
29.10.24 20:14:32 | - | 9,900 |
29.10.24 20:14:31 | - | 9,900 |
29.10.24 20:13:03 | - | 9,950 |
29.10.24 20:13:03 | - | 9,950 |
29.10.24 20:13:01 | - | 9,900 |
29.10.24 20:13:01 | - | 9,900 |
29.10.24 19:34:48 | - | 9,950 |
29.10.24 19:33:21 | - | 9,900 |
29.10.24 19:33:15 | - | 9,950 |
29.10.24 19:31:42 | - | 9,900 |
29.10.24 19:31:36 | - | 9,950 |