ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:47 | - | 8,900 |
10.10.24 18:43:39 | - | 8,950 |
10.10.24 18:42:42 | - | 8,900 |
10.10.24 18:38:27 | - | 8,950 |
10.10.24 18:29:22 | - | 8,900 |
10.10.24 18:24:19 | - | 8,950 |
10.10.24 18:22:40 | - | 9,000 |
10.10.24 18:22:39 | - | 8,950 |
10.10.24 18:20:00 | - | 8,950 |
10.10.24 18:18:38 | - | 9,000 |
10.10.24 18:04:27 | - | 9,000 |
10.10.24 17:52:38 | - | 9,050 |
10.10.24 17:44:13 | - | 9,100 |
10.10.24 17:37:04 | - | 9,150 |
10.10.24 17:35:52 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:26 | - | 9,150 |
10.10.24 17:29:40 | - | 9,200 |
10.10.24 17:25:37 | - | 9,150 |
10.10.24 17:18:33 | - | 9,200 |
10.10.24 17:17:00 | - | 9,200 |
10.10.24 17:15:58 | - | 9,250 |
10.10.24 17:15:11 | - | 9,250 |
10.10.24 17:14:01 | - | 9,250 |
10.10.24 17:13:33 | - | 9,200 |
10.10.24 17:12:50 | - | 9,250 |
10.10.24 17:03:33 | - | 9,200 |
10.10.24 16:59:14 | - | 9,150 |
10.10.24 16:57:50 | - | 9,200 |
10.10.24 16:54:51 | - | 9,150 |
10.10.24 16:52:51 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:34 | - | 9,100 |
10.10.24 16:50:16 | - | 9,150 |
10.10.24 16:48:06 | - | 9,100 |
10.10.24 16:25:29 | - | 9,100 |
10.10.24 16:18:38 | - | 9,050 |
10.10.24 16:14:07 | - | 9,050 |
10.10.24 16:07:46 | - | 9,000 |
10.10.24 16:06:40 | - | 9,000 |
10.10.24 16:02:36 | - | 9,000 |
10.10.24 16:00:52 | - | 9,000 |
10.10.24 15:55:24 | - | 9,000 |
10.10.24 15:48:02 | - | 8,950 |
10.10.24 15:47:20 | - | 8,950 |
10.10.24 15:47:20 | - | 8,950 |
10.10.24 15:46:12 | - | 9,000 |