ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:50 | - | 8,700 |
09.10.24 15:43:41 | - | 8,700 |
09.10.24 15:39:14 | - | 8,650 |
09.10.24 15:38:56 | - | 8,650 |
09.10.24 15:38:05 | - | 8,600 |
09.10.24 15:36:09 | - | 8,650 |
09.10.24 15:33:38 | - | 8,600 |
09.10.24 15:33:06 | - | 8,550 |
09.10.24 15:33:06 | - | 8,550 |
09.10.24 15:31:25 | - | 8,600 |
09.10.24 15:30:55 | - | 8,600 |
09.10.24 15:29:03 | - | 8,600 |
09.10.24 13:00:02 | - | 8,550 |
09.10.24 10:01:11 | - | 8,500 |
09.10.24 10:00:04 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:40:10 | - | 8,500 |
08.10.24 21:59:50 | - | 8,550 |
08.10.24 21:03:22 | - | 8,600 |
08.10.24 21:03:22 | - | 8,600 |
08.10.24 21:03:19 | - | 8,550 |
08.10.24 20:57:36 | - | 8,600 |
08.10.24 20:56:50 | - | 8,550 |
08.10.24 20:52:57 | - | 8,600 |
08.10.24 20:52:05 | - | 8,550 |
08.10.24 20:43:13 | - | 8,600 |
08.10.24 20:41:16 | - | 8,550 |
08.10.24 20:41:16 | - | 8,550 |
08.10.24 20:35:52 | - | 8,600 |
08.10.24 20:10:27 | - | 8,550 |
08.10.24 20:10:27 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:11 | - | 8,600 |
08.10.24 19:56:06 | - | 8,550 |
08.10.24 19:45:53 | - | 8,600 |
08.10.24 19:21:56 | - | 8,550 |
08.10.24 19:21:56 | - | 8,550 |
08.10.24 19:04:08 | - | 8,600 |
08.10.24 19:04:02 | - | 8,550 |
08.10.24 19:03:53 | - | 8,600 |
08.10.24 19:03:43 | - | 8,550 |
08.10.24 17:46:12 | - | 8,600 |
08.10.24 17:39:40 | - | 8,650 |
08.10.24 17:39:37 | - | 8,600 |
08.10.24 17:38:44 | - | 8,650 |
08.10.24 17:38:34 | - | 8,600 |
08.10.24 17:38:32 | - | 8,650 |