ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:09:40 | - | 9,650 |
25.10.24 20:08:59 | - | 9,650 |
25.10.24 20:05:57 | - | 9,650 |
25.10.24 20:05:57 | - | 9,650 |
25.10.24 20:05:57 | - | 9,650 |
25.10.24 20:04:30 | - | 9,700 |
25.10.24 20:02:58 | - | 9,650 |
25.10.24 19:20:27 | - | 9,700 |
25.10.24 19:18:30 | - | 9,750 |
25.10.24 19:18:30 | - | 9,750 |
25.10.24 19:17:07 | - | 9,700 |
25.10.24 19:15:08 | - | 9,750 |
25.10.24 19:08:50 | - | 9,750 |
25.10.24 19:08:21 | - | 9,750 |
25.10.24 18:46:02 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:43:16 | - | 9,800 |
25.10.24 18:41:17 | - | 9,750 |
25.10.24 18:41:16 | - | 9,750 |
25.10.24 18:40:35 | - | 9,700 |
25.10.24 18:32:20 | - | 9,750 |
25.10.24 18:32:19 | - | 9,750 |
25.10.24 18:32:19 | - | 9,750 |
25.10.24 18:32:09 | - | 9,700 |
25.10.24 18:30:16 | - | 9,750 |
25.10.24 18:30:16 | - | 9,750 |
25.10.24 18:26:03 | - | 9,700 |
25.10.24 18:24:10 | - | 9,750 |
25.10.24 18:20:49 | - | 9,700 |
25.10.24 18:20:49 | - | 9,700 |
25.10.24 18:20:49 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:20:49 | - | 9,700 |
25.10.24 18:20:49 | - | 9,700 |
25.10.24 18:20:49 | - | 9,700 |
25.10.24 18:20:10 | - | 9,750 |
25.10.24 18:20:09 | - | 9,750 |
25.10.24 18:16:46 | - | 9,700 |
25.10.24 18:14:10 | - | 9,700 |
25.10.24 18:10:08 | - | 9,700 |
25.10.24 18:01:03 | - | 9,700 |
25.10.24 17:56:33 | - | 9,750 |
25.10.24 17:54:50 | - | 9,750 |
25.10.24 17:54:42 | - | 9,750 |
25.10.24 17:26:55 | - | 9,700 |
25.10.24 17:26:16 | - | 9,750 |
25.10.24 17:25:23 | - | 9,700 |