ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:25:00 | - | 9,700 |
25.10.24 17:18:39 | - | 9,750 |
25.10.24 17:18:04 | - | 9,700 |
25.10.24 17:11:55 | - | 9,700 |
25.10.24 17:11:14 | - | 9,750 |
25.10.24 16:50:07 | - | 9,750 |
25.10.24 16:49:11 | - | 9,700 |
25.10.24 16:47:20 | - | 9,700 |
25.10.24 16:46:18 | - | 9,700 |
25.10.24 16:45:02 | - | 9,750 |
25.10.24 16:43:20 | - | 9,750 |
25.10.24 16:42:32 | - | 9,750 |
25.10.24 16:38:01 | - | 9,750 |
25.10.24 16:36:13 | - | 9,800 |
25.10.24 16:28:32 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:26:23 | - | 9,750 |
25.10.24 16:25:48 | - | 9,750 |
25.10.24 16:22:06 | - | 9,800 |
25.10.24 16:20:37 | - | 9,750 |
25.10.24 16:17:56 | - | 9,750 |
25.10.24 16:15:41 | - | 9,750 |
25.10.24 16:14:51 | - | 9,800 |
25.10.24 16:13:50 | - | 9,750 |
25.10.24 16:11:02 | - | 9,700 |
25.10.24 16:10:23 | - | 9,750 |
25.10.24 16:03:58 | - | 9,700 |
25.10.24 15:49:08 | - | 9,700 |
25.10.24 15:47:59 | - | 9,700 |
25.10.24 15:46:39 | - | 9,700 |
25.10.24 15:46:05 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:04 | - | 9,650 |
25.10.24 15:34:04 | - | 9,650 |
25.10.24 15:31:25 | - | 9,700 |
25.10.24 15:30:06 | - | 9,650 |
25.10.24 15:28:02 | - | 9,550 |
25.10.24 15:27:41 | - | 9,650 |
25.10.24 15:25:01 | - | 9,600 |
25.10.24 15:11:46 | - | 9,650 |
25.10.24 15:10:12 | - | 9,600 |
25.10.24 15:08:40 | - | 9,600 |
25.10.24 15:07:13 | - | 9,650 |
25.10.24 15:06:26 | - | 9,650 |
25.10.24 15:05:43 | - | 9,700 |
25.10.24 15:04:59 | - | 9,650 |
25.10.24 15:03:09 | - | 9,650 |