ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:37 | - | 8,950 |
10.10.24 15:44:04 | - | 8,950 |
10.10.24 15:41:12 | - | 8,950 |
10.10.24 15:40:04 | - | 8,900 |
10.10.24 15:34:07 | - | 8,900 |
10.10.24 15:32:22 | - | 8,950 |
10.10.24 15:30:13 | - | 8,950 |
10.10.24 15:25:57 | - | 8,850 |
10.10.24 15:15:05 | - | 8,850 |
10.10.24 14:37:38 | - | 8,900 |
10.10.24 14:31:14 | - | 8,950 |
10.10.24 14:26:14 | - | 8,950 |
10.10.24 14:24:30 | - | 9,000 |
10.10.24 14:17:09 | - | 8,950 |
10.10.24 14:16:23 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:09:51 | - | 8,950 |
10.10.24 14:09:07 | - | 9,000 |
10.10.24 14:02:53 | - | 8,950 |
10.10.24 13:56:55 | - | 8,950 |
10.10.24 13:56:21 | - | 9,000 |
10.10.24 13:42:39 | - | 8,950 |
10.10.24 13:39:05 | - | 8,950 |
10.10.24 13:36:08 | - | 8,950 |
10.10.24 13:35:04 | - | 8,950 |
10.10.24 12:57:47 | - | 8,950 |
10.10.24 11:30:01 | - | 8,950 |
10.10.24 11:00:15 | - | 8,950 |
10.10.24 10:46:27 | - | 8,950 |
10.10.24 10:41:30 | - | 8,950 |
10.10.24 10:27:41 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:55:25 | - | 8,950 |
09.10.24 21:58:31 | - | 9,050 |
09.10.24 21:55:46 | - | 9,000 |
09.10.24 21:55:02 | - | 9,050 |
09.10.24 21:54:43 | - | 9,000 |
09.10.24 21:53:09 | - | 9,000 |
09.10.24 21:52:57 | - | 8,950 |
09.10.24 21:52:48 | - | 9,000 |
09.10.24 21:52:48 | - | 9,000 |
09.10.24 21:45:43 | - | 8,950 |
09.10.24 21:45:28 | - | 9,000 |
09.10.24 21:33:47 | - | 8,950 |
09.10.24 21:32:21 | - | 9,000 |
09.10.24 21:31:58 | - | 8,950 |
09.10.24 21:31:37 | - | 9,000 |